Logo Small
1867.90
+12.34
(+0.67%)
VNINDEX
107
53
219
2066.21
-7.82
(-0.38%)
VN30
12
1
17
247.10
-2.00
(-0.80%)
HNX
54
70
88
121.83
+0.24
(+0.20%)
UPCOM
156
116
131
TL ngắn hạn:
Trung tính
(42)
TL trung hạn:
Trung tính
(44)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
BID
46.05
6.97%
22.9m
VCB
68
6.75%
32.5m
CTG
40.75
6.68%
38.9m
GAS
97.1
6%
4.6m
GVR
31.6
5.16%
9.4m
BCM
71
4.11%
2.1m
PLX
43
3.61%
8.1m
MBB
27.3
2.63%
66.1m
TCB
36.65
1.81%
28.3m
SAB
48.95
1.35%
2m
FPT
97.4
0.93%
10m
VHM
140
0.65%
9.8m
ACB
24.55
0%
16.5m
DGC
62.7
-0.16%
4m
TPB
17.6
-0.28%
23.6m
VIB
17.95
-0.28%
10.2m
SSB
17.35
-0.29%
2.1m
VIC
176
-0.34%
5.4m
SHB
16.5
-0.6%
68.5m
SSI
30.35
-0.65%
29m
HPG
26.2
-0.76%
35.1m
MWG
86
-1.71%
6.5m
LPB
41.2
-1.9%
2.1m
VNM
61
-1.93%
4.2m
VJC
198.7
-2.12%
2.5m
MSN
76.5
-2.3%
5.8m
VRE
35
-2.51%
15.6m
HDB
27.9
-3.13%
29.9m
STB
51.8
-3.18%
21.6m
VPB
28.25
-3.42%
37.6m

Bất động sản0.00%

Mã
Giá
BCM
71
4.11%
2.1m
KBC
36
1.12%
9.4m
IJC
10.8
0.93%
4.3m
VHM
140
0.65%
9.8m
HDG
26.3
0%
5.3m
NDN
11.4
0%
167k
RGG
42.2
0%
0
VIC
176
-0.34%
5.4m
AGG
14
-1.06%
592.5k
VPL
93.1
-1.06%
931k
TDC
11.45
-1.72%
422.9k
L18
27.5
-1.79%
21.5k
CRE
8.12
-1.81%
262.9k
DC4
9.97
-2.25%
643k
NTL
17.85
-2.46%
2.4m
VRE
35
-2.51%
15.6m
HUT
15.5
-2.52%
2.1m
HLD
23.5
-3.29%
67.1k
SCR
7.21
-3.48%
4.7m
HTN
8.15
-3.89%
325.4k
HQC
2.8
-4.11%
9.7m
KHG
6.79
-4.23%
11.2m
SJS
57.2
-4.35%
32k
HDC
20.65
-5.28%
6.7m
CRV
28.1
-5.55%
2.3k
NVL
12.55
-5.64%
22.1m
DIG
16
-5.88%
30.1m
NLG
29.15
-5.97%
5.6m
DXG
15.5
-6.06%
33.2m
KDH
28.6
-6.23%
14.6m
QCG
13.6
-6.53%
3.2m
HHS
11.2
-6.67%
8m
TCH
15.95
-6.73%
18.4m
PDR
17.25
-6.76%
34.8m
SGR
16.75
-6.94%
398.2k
DXS
8.16
-6.96%
4.4m
CEO
18.4
-8.91%
37.7m

Chứng khoán0.00%

Mã
Giá
AGR
16.6
2.79%
1.8m
DSE
23
1.77%
294k
BSI
39.95
0.88%
931.6k
TCX
51
0.79%
3.9m
BMS
13
0.78%
108.3k
VPX
28.75
0.52%
842.2k
HCM
22.6
0.44%
9.1m
MBS
26.2
0%
4.8m
SBS
6
0%
1.2m
BVS
30.3
0%
301.4k
CTS
32.1
0%
935.9k
PSI
8
0%
219.8k
TVB
8.2
0%
64.3k
VIG
5.7
0%
215.1k
TVS
14.6
-0.34%
616.1k
SSI
30.35
-0.65%
29m
APG
10.35
-0.96%
368.6k
FTS
32.3
-1.22%
1.2m
VCI
33.55
-1.32%
7.7m
APS
7.3
-1.35%
252.5k
WSS
6.5
-1.52%
23.9k
EVS
5.8
-1.69%
164.7k
ORS
13
-1.89%
1.2m
TCI
9.3
-2%
135k
TVC
8.6
-2.27%
93.3k
VND
19.3
-2.53%
13m
VDS
16.25
-2.69%
936.9k
VIX
21.4
-2.73%
58.5m
AAS
9.4
-3.09%
1.9m
DSC
14.25
-3.72%
85.2k
VCK
46
-4.56%
3.4m
SHS
18.8
-4.57%
18.7m

Ngân hàng0.00%

Mã
Giá
BID
46.05
6.97%
22.9m
VCB
68
6.75%
32.5m
CTG
40.75
6.68%
38.9m
MBB
27.3
2.63%
66.1m
TCB
36.65
1.81%
28.3m
NAB
14.65
0.34%
1.6m
ABB
15.8
0%
8.9m
BAB
12.7
0%
15.4k
ACB
24.55
0%
16.5m
NVB
13.6
0%
266.5k
VAB
10.3
0%
450.2k
TPB
17.6
-0.28%
23.6m
VIB
17.95
-0.28%
10.2m
SSB
17.35
-0.29%
2.1m
SHB
16.5
-0.6%
68.5m
EVF
11.05
-0.9%
3.2m
KLB
16.8
-1.18%
713.4k
MSB
12.5
-1.19%
7.9m
OCB
11.8
-1.26%
2.9m
BVB
13.1
-1.5%
1.6m
LPB
41.2
-1.9%
2.1m
EIB
21.3
-2.52%
7.3m
HDB
27.9
-3.13%
29.9m
STB
51.8
-3.18%
21.6m
VPB
28.25
-3.42%
37.6m

Thép0.00%

Mã
Giá
POM
6
13.21%
3m
TVN
7.9
1.28%
655.1k
VCA
8.2
0.99%
5.7k
SMC
13.4
0.75%
259.9k
SHI
14
0.72%
494.8k
TLH
4.7
-0.21%
172.2k
SHA
4.03
-0.49%
5.9k
HPG
26.2
-0.76%
35.1m
HSG
15.6
-0.95%
2.3m
NKG
14.8
-1%
4.5m
GDA
15.8
-1.25%
127.4k
VGS
25
-2.72%
691k
NSH
4.7
-6%
313.7k

Dầu khí0.00%

Mã
Giá
PVP
15.45
6.19%
1.7m
GAS
97.1
6%
4.6m
BSR
19.7
5.91%
38.8m
PVC
12.8
0.79%
2.8m
PVS
36.7
-1.34%
6.4m
OIL
11.9
-1.65%
4.8m
PVT
20.3
-2.17%
6.8m
PVB
35
-2.78%
430.3k
PVD
29.5
-2.96%
7.8m
CNG
25.7
-3.02%
25.8k
PLC
25.2
-3.08%
325.5k

Bán lẻ0.00%

Mã
Giá
DGW
42
1.94%
1.7m
PNJ
103
0%
727.4k
MCH
176
-0.11%
189.2k
PET
33.8
-0.29%
781k
MWG
86
-1.71%
6.5m
FRT
143.5
-1.71%
552.5k
PSD
15.8
-1.86%
114.3k
MSN
76.5
-2.3%
5.8m

Bảo hiểm0.00%

Mã
Giá
BMI
18.2
2.25%
699.1k
BVH
67.5
1.96%
1.9m
MIG
18.2
0.55%
537.4k
ABI
20.3
0.5%
34.4k
PRE
21.6
0.47%
3.5k
PTI
30
0%
0
BIC
23.55
-0.21%
141.2k
VNR
20.8
-0.95%
5.5k
PVI
93.5
-2.6%
78.7k
PGI
19.15
-4.01%
4k

BĐS KCN0.00%

Mã
Giá
PHR
62.4
6.85%
1.9m
GVR
31.6
5.16%
9.4m
BCM
71
4.11%
2.1m
SIP
56
3.13%
512.8k
VGC
44.8
2.99%
2.1m
IDC
39
2.9%
4.4m
SZC
30.3
1.51%
967.2k
KBC
36
1.12%
9.4m
SZL
48.2
1.05%
9.5k
IDV
26.4
0.76%
5.3k
DTD
15.8
0%
259.5k
NTC
156
0%
15.4k
LHG
29.25
-0.17%
112.1k
TIP
17.95
-0.55%
25.9k
D2D
34.8
-0.57%
52.8k

Công nghệ - Truyền thông0.00%

Mã
Giá
VGI
91.7
14.91%
4.7m
VTP
107.1
6.99%
1.4m
CTR
95.9
6.91%
1.9m
CMG
37.05
2.21%
460.9k
FOX
66.6
2.15%
466k
FPT
97.4
0.93%
10m
FOC
65.1
0.62%
12.8k
ELC
23.8
-0.63%
570.7k
ITD
15.7
-1.88%
54k
YEG
11.95
-2.45%
1.7m

Điện - Năng lượng0.00%

Mã
Giá
QTP
13
4%
601.4k
POW
14.4
2.86%
24.4m
PVG
7.3
1.39%
588.5k
VNE
5.61
0.18%
94.3k
HDG
26.3
0%
5.3m
HND
10.6
0%
7k
SJE
18
0%
47.4k
TV1
22
0%
17.9k
TV2
34
0%
133.7k
VSH
44.5
0%
4.2k
PPC
9.95
-0.1%
151.7k
SJD
14
-0.36%
31.3k
TTA
10.7
-0.47%
469k
KHP
12.4
-0.8%
10.2k
REE
61
-1.13%
781.6k
GEG
14.5
-2.03%
309.4k
NT2
24.4
-2.2%
1.8m
PC1
23.75
-2.86%
6.6m
GEE
205
-3.3%
387.3k
GEX
39.25
-6.55%
15.1m

Hàng không-Du lịch0.00%

Mã
Giá
ACV
55.4
3.36%
4.4m
HVN
26.85
1.13%
1.7m
SAS
31.2
0.97%
14.7k
RIC
12.3
0%
10.9k
VTD
6.3
0%
17.8k
SCS
53.4
-0.19%
252.3k
NCT
91
-0.22%
16k
DAH
3.62
-0.28%
199.5k
SKG
10
-0.5%
115.6k
SGN
56.7
-0.53%
23.5k
AST
74.7
-1.71%
3.7k
VJC
198.7
-2.12%
2.5m

Dược - Y tế0.00%

Mã
Giá
DCL
46.65
7%
1.8m
DMC
59.8
0.17%
1.3k
DHG
102.9
0%
15.9k
DHT
69.4
0%
6.5k
IMP
52.5
0%
43.8k
DHD
33.8
0%
0
DBD
48.4
-0.21%
21.9k
TNH
11.65
-0.85%
92.4k
LDP
10.9
-0.91%
107.6k
JVC
5.46
-1.8%
197.5k
SPM
9.61
-2.93%
3.5k

Dệt may0.00%

Mã
Giá
MSH
35.35
6.96%
1.1m
VGT
14
6.87%
5m
GIL
14.35
6.69%
722k
TNG
19.2
4.35%
2.5m
TCM
27.1
2.26%
2.3m
ADS
8.19
0.49%
172.1k
EVE
10.25
0%
15.8k
KMR
2.97
0%
1.6k
STK
15.3
-0.33%
10.2k

Cảng biển-Vận tải0.00%

Mã
Giá
PVP
15.45
6.19%
1.7m
SGP
27.6
4.55%
321.4k
VOS
13.2
3.12%
1.9m
PHP
33.4
1.52%
426.6k
GSP
10.75
0.94%
118k
MAC
12.6
0.8%
2.2k
TCL
34.5
0.58%
17.5k
TCW
31.7
0.32%
6.3k
TMS
40.9
0.25%
500
STG
41.6
0.12%
800
HHG
1.3
0%
61.3k
DXP
10.9
0%
229.1k
VIP
12.5
0%
97.8k
VNA
17.3
0%
0
DVP
67.4
-0.15%
28.3k
VTO
11.65
-0.43%
109.1k
SKG
10
-0.5%
115.6k
SWC
33.3
-0.89%
21.9k
HAH
57
-1.04%
2.5m
ILB
22.8
-1.3%
35.8k
GMD
62
-1.59%
820.8k
TCO
8.49
-2.08%
30.5k
PVT
20.3
-2.17%
6.8m
VSC
19.75
-4.13%
8.3m

Hóa chất-Phân bón0.00%

Mã
Giá
CSV
28.45
1.25%
376.2k
DPM
23.75
1.06%
6m
BFC
45.8
0.33%
425.8k
NET
67.7
0.3%
400
DCM
34.65
0%
2.9m
PMB
9.9
0%
900
LIX
35.95
-0.14%
102.5k
DGC
62.7
-0.16%
4m
DDV
26.6
-1.12%
1.1m
LAS
16.1
-1.23%
175.5k

Ôtô-Phụ tùng0.00%

Mã
Giá
CTF
19.6
1.82%
415.6k
DRC
14.9
0%
333.2k
HAX
10.4
-0.48%
470.5k
CSM
13.25
-0.75%
479.9k

Nước - Nhựa0.00%

Mã
Giá
BWE
44.85
0.45%
97.4k
BMP
175.1
0.4%
96.5k
DAG
1.4
0%
0
NHH
11.6
0%
59k
PGN
6.3
0%
200
NTP
65.8
-0.75%
534.3k
TDM
58.5
-0.85%
54.5k
AAA
7.76
-0.89%
1.3m
APH
6.43
-1.08%
429k
VNP
19.2
-3.52%
168.5k
HII
5.72
-4.51%
433.5k
PLP
5.6
-4.76%
258.7k

Thực phẩm0.00%

Mã
Giá
MLS
20.3
1%
7.1k
NAF
37.65
0.8%
731.4k
QNS
47
0.43%
249.2k
MCM
26.6
0.38%
65k
APF
40.8
0.25%
5.6k
SLS
161.2
0.12%
3.4k
VLC
13.9
0%
25.9k
BAF
37.2
-0.13%
2.2m
KDC
51.5
-0.39%
286.2k
LSS
9.49
-0.42%
137.6k
PAN
26.7
-0.56%
1.5m
VOC
12.3
-0.81%
8.9k
LTG
6.8
-1.45%
225.8k
HNG
6.1
-1.61%
5.1m
AFX
11.6
-1.69%
209.6k
VNM
61
-1.93%
4.2m
DBC
26
-2.07%
8.7m
MSN
76.5
-2.3%
5.8m
VHE
3.6
-2.7%
79.1k
BNA
7
-2.78%
54.4k
HAG
16.6
-3.49%
15.7m
AIG
45
-4.66%
140k
TAR
3.9
-9.3%
331k

Đường - Gỗ - Giấy0.00%

Mã
Giá
HHP
12.15
1.67%
992k
QNS
47
0.43%
249.2k
GDT
19.65
0.26%
7.8k
SLS
161.2
0.12%
3.4k
KTS
35.8
0%
0
CBS
27.5
-0.36%
600
SBT
24.4
-0.41%
643.3k
LSS
9.49
-0.42%
137.6k
DHC
33.6
-0.88%
252.4k

VLXD0.00%

Mã
Giá
PXT
1.6
14.29%
117.4k
CTR
95.9
6.91%
1.9m
C69
14.2
5.19%
924.8k
HT1
16.5
4.43%
1.3m
SD6
2.4
4.35%
2k
VGC
44.8
2.99%
2.1m
C47
9.88
2.92%
19.1k
G36
11.4
2.7%
966.5k
SD5
9.2
1.1%
6.6k
SD9
11.4
0.88%
11.6k
PHC
4.94
0.41%
40.2k
BMP
175.1
0.4%
96.5k
ACC
13.65
0.37%
3.1k
VLB
48.6
0.21%
122.2k
VNE
5.61
0.18%
94.3k
LIG
4
0%
118k
BCC
7.7
0%
203.4k
BTS
5.4
0%
800
CRC
9.19
0%
701.8k
HBC
6.3
0%
1.5m
HVH
13
0%
141.5k
MVC
16.3
0%
187.9k
NED
6.8
0%
32.7k
AMS
7.7
0%
203.2k
BCE
10.85
0%
17.5k
DTD
15.8
0%
259.5k
NDX
6
0%
0
S99
9
0%
24.1k
SDD
1.3
0%
46.7k
TNA
3.7
0%
0
UDC
3.6
0%
14k
VTV
14.6
0%
42.7k
VC9
3.8
0%
0
VCS
43.3
-0.23%
44.3k
PTB
49.5
-0.6%
169.4k
CTI
22.05
-0.68%
450.1k
HUB
15
-0.99%
8.7k
TTF
3
-0.99%
1.2m
BDT
9.7
-1.02%
1.6k
FCM
3.65
-1.08%
30.7k
CIG
8.9
-1.11%
59.5k
NNC
60
-1.15%
185.6k
C4G
8.2
-1.2%
815k
LCG
10.05
-1.47%
2m
L18
27.5
-1.79%
21.5k
HHV
12.4
-1.98%
5.2m
VC7
9.8
-2%
316.5k
HOM
4.8
-2.04%
153.6k
SCI
9.2
-2.13%
24.4k
DC4
9.97
-2.25%
643k
HUT
15.5
-2.52%
2.1m
PC1
23.75
-2.86%
6.6m
VC2
5.9
-3.28%
243.3k
NHA
15
-3.54%
487.4k
VCG
21.45
-4.03%
9.2m
L14
26.4
-4.69%
164.6k
FCN
13.85
-4.81%
1.9m
EVG
7.66
-5.32%
1.4m
BOT
1.7
-5.56%
741.7k
DVG
1.5
-6.25%
299.8k
GEX
39.25
-6.55%
15.1m

Đầu tư công0.00%

Mã
Giá
HT1
16.5
4.43%
1.3m
SD6
2.4
4.35%
2k
C47
9.88
2.92%
19.1k
G36
11.4
2.7%
966.5k
SD5
9.2
1.1%
6.6k
BCC
7.7
0%
203.4k
BTS
5.4
0%
800
DHA
65.5
0%
61.9k
C32
10.4
0%
14.8k
TV2
34
0%
133.7k
THG
46.2
-0.11%
44.2k
CTD
72.4
-0.14%
541.8k
CTI
22.05
-0.68%
450.1k
C4G
8.2
-1.2%
815k
LCG
10.05
-1.47%
2m
HHV
12.4
-1.98%
5.2m
HOM
4.8
-2.04%
153.6k
DPG
36
-3.36%
866k
VCG
21.45
-4.03%
9.2m
FCN
13.85
-4.81%
1.9m
KSB
16.05
-5.03%
1.3m
CII
18.35
-6.85%
47.3m

Thủy sản0.00%

Mã
Giá
AAM
6.95
0.58%
25k
ACL
13.3
0%
7.4k
FMC
35.9
0%
11.4k
VHC
57.1
0%
609.2k
ANV
24.95
-0.2%
1.6m
ASM
6.38
-0.31%
225.3k
CMX
6.2
-0.8%
68.4k
IDI
6.42
-4.89%
579.4k

Cao su0.00%

Mã
Giá
DRI
14.5
8.21%
4.9m
PHR
62.4
6.85%
1.9m
DRG
9
5.88%
28.7k
DPR
41.25
5.36%
2.3m
GVR
31.6
5.16%
9.4m
TRC
81.5
4.35%
241.5k
TNC
31
0%
0
HRC
26.2
-6.93%
100

Khoáng sản0.00%

Mã
Giá
KSV
155
7.34%
357.3k
BKC
25.7
2.39%
617k
HGM
239.8
-0.58%
4.8k
BMC
16.45
-0.9%
37k
FCM
3.65
-1.08%
30.7k
YBM
11.6
-1.69%
44.9k
MSR
25.7
-3.38%
2.1m
KCB
14.2
-4.05%
228.5k
© 2026 SCP
|
Mất kết nối