1315.15
+18.86
+1.45%
VNINDEX
193
40
133
1407.52
+27.77
+2.01%
VN30
22
5
3
217.70
+0.46
+0.21%
HNX
75
66
72
95.69
-0.02
-0.02%
UPCOM
150
92
114
TL ngắn hạn:
Lạc quan
(77)
TL trung hạn:
Trung tính
(50)
Chờ mua:
?
Chờ bán:
?
Tuỳ chọn hiển thị
Dãy màu cổ phiếu theo mức tăng/ giảm giá
< -6.7%
0%
> 6.7%
VN300.00%
VHM
62.9
6.97%
21.9m
VIC
91.5
6.89%
3.9m
TCB
30.95
4.92%
38.2m
VRE
25.8
4.24%
15.4m
BVH
49.7
3.01%
859.2k
GVR
27.7
1.84%
3.3m
MWG
64.7
1.57%
11.9m
HDB
22.3
1.36%
12.8m
STB
39.5
1.28%
10.4m
MSN
62.7
1.13%
5.4m
VIB
18.2
1.11%
4.5m
CTG
39.5
1.02%
6.6m
MBB
24.85
1.02%
31.4m
FPT
119.2
0.85%
7.9m
ACB
25.6
0.79%
11m
LPB
32.95
0.76%
3.6m
SSI
23.5
0.64%
15.3m
TPB
13.5
0.37%
10.5m
VJC
88.3
0.34%
898.7k
SSB
18.85
0.27%
2.1m
SAB
49.8
0.2%
583.6k
VCB
57.1
0.18%
3.9m
HPG
25.65
0%
17.4m
SHB
13.35
0%
90.9m
VPB
18.2
0%
27.8m
BCM
60.7
0%
332.4k
BID
36.2
0%
4.7m
VNM
55.9
-0.18%
3.2m
GAS
60.5
-0.33%
605.1k
PLX
34.8
-0.85%
847.6k
Bất động sản0.00%
VHM
62.9
6.97%
21.9m
VIC
91.5
6.89%
3.9m
VRE
25.8
4.24%
15.4m
QCG
12.05
2.99%
881.2k
DXG
16.7
2.77%
10.4m
HHS
13.25
1.92%
7.5m
VPL
99.5
1.32%
617.2k
TCH
18.2
1.11%
6.5m
KBC
26.9
0.56%
8.6m
KHG
5.43
0.56%
6.9m
CRE
7.3
0.55%
282.8k
KDH
29.1
0.52%
1.5m
NLG
34.1
0.29%
1.8m
HUT
12.9
0%
605.4k
BCM
60.7
0%
332.4k
NTL
15
0%
862.2k
HDC
23.15
-0.22%
2.2m
PDR
16.65
-0.3%
4.2m
AGG
15.75
-0.32%
286.5k
IJC
12.1
-0.41%
1.1m
HDG
24.5
-0.41%
2.2m
HTN
9.06
-0.44%
306.4k
DXS
6.76
-0.59%
1.4m
CEO
12.9
-0.77%
6.3m
SCR
5.97
-0.83%
1.8m
DIG
15.85
-0.94%
6.5m
HQC
3.13
-1.57%
8.9m
NVL
11.85
-1.66%
33m
HLD
11.6
-1.69%
12.6k
DC4
12.8
-3.03%
2.4m
BCR
2.6
-3.7%
7.9m
Chứng khoán0.00%
VIX
13.3
3.91%
64.8m
VND
15.15
2.36%
11.6m
WSS
5.3
1.92%
4.3k
APS
5.9
1.72%
844.8k
SHS
12.9
1.57%
10.8m
BSI
46
1.55%
832.5k
TVS
17.85
1.42%
29.3k
CTS
34.45
1.03%
901.4k
VDS
14.95
1.01%
811.3k
BVS
30.9
0.98%
498.2k
HCM
25.85
0.78%
8.9m
MBS
27.5
0.73%
3.6m
VCI
36.95
0.68%
6.9m
AGR
15.15
0.66%
614.2k
SSI
23.5
0.64%
15.3m
ORS
8.78
0.34%
3.6m
DSC
15.45
0.32%
12.5k
DSE
23.5
0.21%
197.5k
FTS
35.2
0.14%
2.6m
AAS
9.2
0%
858k
PSI
6.6
0%
124.3k
VIG
6.5
0%
438.5k
TVB
7.38
-0.14%
116.9k
TCI
8.33
-0.6%
266.4k
APG
11.8
-0.84%
2m
EVS
5.6
-1.75%
102.5k
SBS
4.6
-2.13%
1.3m
Ngân hàng0.00%
TCB
30.95
4.92%
38.2m
EIB
19.9
2.84%
10.9m
MSB
11.85
1.72%
12.9m
VAB
12.3
1.65%
1.1m
HDB
22.3
1.36%
12.8m
STB
39.5
1.28%
10.4m
VIB
18.2
1.11%
4.5m
CTG
39.5
1.02%
6.6m
MBB
24.85
1.02%
31.4m
OCB
10.9
0.93%
3.9m
NVB
11
0.92%
570.1k
ACB
25.6
0.79%
11m
LPB
32.95
0.76%
3.6m
EVF
9.78
0.51%
8m
TPB
13.5
0.37%
10.5m
NAB
17.05
0.29%
1.4m
SSB
18.85
0.27%
2.1m
VCB
57.1
0.18%
3.9m
ABB
7.6
0%
1.6m
BAB
11.2
0%
1.1k
BVB
12.4
0%
2.5m
SHB
13.35
0%
90.9m
VPB
18.2
0%
27.8m
BID
36.2
0%
4.7m
Thép0.00%
SMC
10.6
0.95%
750.8k
VCA
9.99
0.91%
24.2k
VGS
23.8
0.42%
518.7k
NKG
12.65
0.4%
5.3m
HSG
16.3
0.31%
6.1m
HPG
25.65
0%
17.4m
POM
1.5
0%
0
NSH
4.2
0%
17.4k
SHI
14.45
-0.34%
658.5k
TLH
5.6
-1.06%
174.7k
SHA
4
-1.23%
32.5k
TVN
7
-1.41%
452.3k
Dầu khí0.00%
PVB
27.1
0.37%
99.2k
PVS
27.1
0%
2.5m
PVD
18.45
0%
3.1m
PXS
2.6
0%
0
PVC
9.2
0%
477.7k
BSR
17.45
0%
1.2m
PXT
1.8
0%
0
CNG
28.25
0%
45.2k
PVP
14
0%
148.1k
GAS
60.5
-0.33%
605.1k
PVT
21.8
-0.68%
1.5m
PLC
25.8
-1.53%
344.8k
Bán lẻ0.00%
MWG
64.7
1.57%
11.9m
FRT
170.4
1.43%
175.6k
MSN
62.7
1.13%
5.4m
PET
22.95
1.1%
824.3k
DGW
33.35
0.91%
1.3m
PNJ
82.3
0.86%
1.1m
PSD
11.1
0%
65.9k
Bảo hiểm0.00%
BVH
49.7
3.01%
859.2k
ABI
27.5
1.1%
102.6k
PRE
20
1.01%
30.6k
VNR
22.1
0.45%
21.2k
BMI
21.25
0%
68.5k
PTI
21
0%
0
MIG
16.4
-0.3%
141k
PGI
20.9
-0.48%
16.7k
PVI
55.1
-0.54%
57.8k
BIC
35.05
-0.99%
37.7k
BĐS KCN0.00%
SIP
67.6
2.89%
375.2k
GVR
27.7
1.84%
3.3m
SZC
33.4
1.37%
1.8m
DTD
18.8
1.08%
261.2k
NTC
145
0.76%
55.3k
IDC
41.3
0.73%
1.6m
KBC
26.9
0.56%
8.6m
PHR
46.45
0.54%
521.5k
SZL
40.4
0.12%
3.1k
LHG
29.4
0%
114.8k
IDV
26
-0.38%
19.6k
TIP
18.35
-0.81%
89.4k
D2D
45.4
-1.41%
687.7k
VGC
44.75
-1.54%
859.1k
Công nghệ0.00%
CMG
34.95
2.19%
808.7k
FPT
119.2
0.85%
7.9m
FOC
87.3
0.23%
110.9k
ITD
14
-0.36%
148.5k
FOX
91.2
-0.55%
121.8k
CTR
94.3
-1.05%
548k
VGI
70.2
-1.13%
485.3k
VTP
114.6
-1.63%
981.9k
Điện - Năng lượng0.00%
VNE
5.52
6.98%
1.3m
REE
72.5
2.69%
1.2m
GEX
30.4
2.53%
9.9m
PVG
6.3
1.61%
71.7k
KHP
11.6
1.31%
282.4k
POW
13.05
1.16%
11.7m
GEG
15.65
0.64%
2.4m
NT2
18.7
0.54%
527.6k
QTP
13.3
0%
277.9k
VSH
53
0%
0
SJD
14.4
0%
68.7k
HND
11.9
0%
5.6k
HDG
24.5
-0.41%
2.2m
TV2
38
-0.78%
914.4k
PPC
12.15
-0.82%
550.3k
GEE
98.9
-0.9%
1.6m
TTA
10.65
-0.93%
849.9k
PC1
22.1
-1.78%
1.6m
Hàng không-Du lịch0.00%
SAS
44.5
3.97%
197.7k
ACV
98
2.08%
335.5k
VTD
9.7
1.04%
179.2k
AST
59.5
1.02%
15.9k
DAH
3.15
0.64%
145.8k
SCS
62
0.49%
322.9k
VJC
88.3
0.34%
898.7k
HVN
34.1
0.29%
1.9m
NCT
102
0%
31.6k
RIC
4.3
0%
9.3k
SGN
66.8
-0.15%
31.4k
SKG
10.9
-0.46%
370.1k
Cảng biển-Vận tải0.00%
HHG
1.4
7.69%
33.3k
HAH
70.5
6.98%
1.3m
VSC
22.6
5.12%
11.4m
DVP
84
2.69%
20.2k
PHP
37.6
2.45%
338.3k
SGP
26.4
2.33%
253.4k
VOS
14
1.82%
2.8m
GMD
55.3
1.47%
2.3m
ILB
28
1.08%
13.3k
TCW
32.2
0.63%
13.8k
GSP
12.25
0.41%
43.3k
VTO
13.35
0.38%
432.1k
VIP
13.75
0.36%
106.3k
STG
36.45
0%
0
TMS
42
0%
0
DXP
9.3
0%
338.2k
VNA
18.7
0%
6.8k
PVP
14
0%
148.1k
TCL
33.7
-0.15%
77.2k
SKG
10.9
-0.46%
370.1k
PVT
21.8
-0.68%
1.5m
SWC
34.8
-0.85%
13.1k
TCO
11.6
-0.85%
141.3k
Hóa chất-Phân bón0.00%
CSV
34.2
0.74%
1m
DPM
33.75
0.45%
1.3m
DGC
89.9
0.45%
1.8m
DCM
33.35
0.3%
1.1m
BFC
44.25
0%
540.3k
NET
79
0%
2.4k
LIX
29.2
-0.34%
8.8k
DDV
23.9
-0.83%
1.5m
PMB
10.9
-0.91%
12.9k
LAS
19.5
-1.02%
738.6k
Dược - Y tế0.00%
JVC
5.29
6.87%
2.8m
TNH
17.9
1.7%
401.2k
DCL
25.6
1.59%
709.7k
DHG
109
1.58%
82.9k
DBD
51.4
1.18%
285k
DMC
62
0.81%
8k
SPM
11.8
0.43%
12.8k
AMV
2
0%
0
DHT
82.5
-0.6%
9.3k
IMP
49.5
-0.9%
294.5k
LDP
10.9
-3.54%
285k
Dệt may0.00%
EVE
9.12
2.47%
49.8k
VGT
10.4
1.96%
659.8k
TCM
30.45
1.67%
1.9m
MSH
50.2
1.21%
254.2k
STK
24.8
1.02%
64.2k
KMR
3.1
0.32%
10.8k
TNG
17
0%
756.7k
ADS
8.32
-0.95%
110.4k
GIL
16.25
-2.11%
609.1k
Ôtô-Phụ tùng0.00%
CTF
22.4
2.75%
557k
CSM
13
1.17%
701k
DRC
20.35
0.74%
290.4k
HAX
14.7
0.34%
630.4k
Nước - Nhựa0.00%
VNP
15.2
8.57%
208.2k
BMP
144
2.13%
206.8k
TDM
55.5
1.09%
15.4k
PLP
4.18
0.48%
45.8k
AAA
7.33
0.14%
1.1m
BWE
51
0%
137.6k
DAG
1.4
0%
0
HII
4.44
0%
147.5k
APH
6.36
-0.63%
538.9k
NHH
11.15
-0.89%
179.7k
NTP
72
-1.1%
407.7k
PGN
6.7
-4.29%
297.5k
Thực phẩm0.00%
VHE
4.2
7.69%
847.7k
AFX
8.1
3.85%
103.9k
VOC
15
2.74%
6.6k
HAG
13.1
2.34%
8.7m
DBC
27.7
1.47%
5.3m
LSS
9.75
1.25%
457.4k
MSN
62.7
1.13%
5.4m
PAN
23.55
0.64%
519k
SLS
204.1
0.2%
15.9k
LTG
6.4
0%
0
TAR
4.1
0%
0
VLC
14.9
0%
180.3k
APF
50
0%
2.9k
BNA
7.6
0%
97.5k
VNM
55.9
-0.18%
3.2m
QNS
46.2
-0.22%
177.1k
NAF
22.15
-0.23%
349.4k
MCM
29.6
-0.34%
29k
AIG
44.7
-0.45%
8k
KDC
55
-1.08%
371.2k
MLS
22.8
-1.3%
33.1k
Đường - Gỗ0.00%
LSS
9.75
1.25%
457.4k
KTS
49.6
1.02%
6.8k
GDT
21
0.72%
9k
CBS
33.4
0.6%
8.6k
SLS
204.1
0.2%
15.9k
SBT
17.5
0%
3m
QNS
46.2
-0.22%
177.1k
VLXD0.00%
VNE
5.52
6.98%
1.3m
FCM
4.05
6.86%
313.5k
HVH
13.85
6.13%
418.9k
G36
6.9
4.55%
534.4k
GEX
30.4
2.53%
9.9m
BMP
144
2.13%
206.8k
UDC
4.8
2.13%
31.9k
BTS
5.1
2%
37.8k
CRC
9.48
1.72%
549.2k
C69
6.1
1.67%
349.1k
AMS
7
1.45%
29.7k
S99
7.1
1.43%
128.6k
TCD
2.37
1.28%
6.3m
SD5
8.4
1.2%
33.9k
TTF
2.58
1.18%
614.4k
DTD
18.8
1.08%
261.2k
VCS
47.6
1.06%
157.5k
CTD
81.7
0.62%
641.3k
PTB
52.7
0.57%
34.1k
DPG
56
0.36%
711.4k
CII
14.25
0.35%
25.6m
VLB
42.5
0.24%
53.3k
LIG
2.9
0%
475.8k
BCC
7.2
0%
42.8k
BOT
4.1
0%
0
HUT
12.9
0%
605.4k
LCG
9.35
0%
1.6m
NED
7.1
0%
71.7k
PXT
1.8
0%
0
SD6
2.6
0%
0
SD9
11.5
0%
16.3k
DVG
1.2
0%
0
EVG
6.11
0%
331k
HOM
3.9
0%
1.9k
L18
34.2
0%
96.7k
NDX
4.8
0%
900
SCI
6.7
0%
13.9k
SDD
1.1
0%
0
TNA
3.7
0%
0
VC2
7.9
0%
391.4k
VTV
11.7
0%
56.3k
VC9
4.1
0%
11.3k
DHA
38.15
-0.13%
24.2k
VCG
21.85
-0.23%
12.3m
FCN
14.25
-0.35%
1.1m
ACC
13.95
-0.36%
13.4k
PHC
5.06
-0.39%
29.3k
BCE
9.88
-0.4%
9.4k
HHV
12.1
-0.41%
6.1m
C47
6.77
-0.44%
16.8k
CTI
20.15
-0.49%
1.1m
L14
28.2
-0.7%
121.9k
NHA
21.15
-0.94%
428.7k
CTR
94.3
-1.05%
548k
VC7
8.9
-1.11%
258.4k
HT1
10.9
-1.36%
250.1k
BDT
7.2
-1.37%
20.7k
VGC
44.75
-1.54%
859.1k
HBC
6.1
-1.61%
1m
PC1
22.1
-1.78%
1.6m
CIG
7.98
-1.85%
102.2k
C4G
7.3
-2.67%
823.5k
DC4
12.8
-3.03%
2.4m
Đầu tư công0.00%
G36
6.9
4.55%
534.4k
BTS
5.1
2%
37.8k
THG
54.7
1.48%
68.2k
TCD
2.37
1.28%
6.3m
SD5
8.4
1.2%
33.9k
CII
14.25
0.35%
25.6m
BCC
7.2
0%
42.8k
KSB
16
0%
837.5k
LCG
9.35
0%
1.6m
SD6
2.6
0%
0
HOM
3.9
0%
1.9k
DHA
38.15
-0.13%
24.2k
VCG
21.85
-0.23%
12.3m
C32
18
-0.28%
2.4k
FCN
14.25
-0.35%
1.1m
HHV
12.1
-0.41%
6.1m
C47
6.77
-0.44%
16.8k
CTI
20.15
-0.49%
1.1m
TV2
38
-0.78%
914.4k
HT1
10.9
-1.36%
250.1k
C4G
7.3
-2.67%
823.5k
Thủy sản0.00%
FMC
35.65
6.74%
259k
VHC
54.4
4.21%
2.2m
ANV
15.3
4.08%
2.1m
IDI
6.23
1.96%
662.2k
AAM
7.19
1.27%
1.8k
CMX
6.89
0.44%
114.4k
ASM
7.09
0.42%
655.8k
ACL
10.05
0%
16.1k
Cao su0.00%
GVR
27.7
1.84%
3.3m
TRC
67.4
1.81%
135.4k
DPR
38.25
0.92%
422.2k
PHR
46.45
0.54%
521.5k
DRI
11.8
0%
563.1k
DRG
8.4
0%
28.8k
HRC
33
0%
0
TNC
31.45
-0.94%
100
© 2025 SCP
|
Mất kết nối