Logo Small
1698.90
-20.08
-1.17%
VNINDEX
104
75
192
1924.29
-22.69
-1.17%
VN30
3
1
26
255.87
-0.61
-0.24%
HNX
67
59
73
119.99
+0.88
+0.74%
UPCOM
120
92
112
TL ngắn hạn:
Bi quan
(33)
TL trung hạn:
Trung tính
(36)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
SAB
52.3
1.55%
1.6m
LPB
44.5
0.68%
1.2m
FPT
96
0.42%
5.2m
SSB
17.45
0%
2.3m
BID
37.6
-0.27%
1.1m
GVR
26.65
-0.37%
1m
HPG
26.55
-0.38%
17.1m
DGC
94.6
-0.42%
822.5k
VIB
18.1
-0.55%
5m
PLX
34.4
-0.58%
898.2k
TPB
16.8
-0.59%
6.5m
SHB
16.35
-0.61%
55.3m
ACB
23.95
-0.62%
7.5m
SSI
29.05
-0.68%
11.7m
CTG
50.1
-0.79%
4.6m
MWG
82.3
-0.84%
3m
TCB
33.4
-0.89%
6.6m
VCB
57.6
-1.03%
1.7m
BCM
65.2
-1.06%
237.5k
MSN
76.1
-1.17%
3.5m
MBB
24.85
-1.19%
15.2m
HDB
31.75
-1.24%
6.7m
GAS
62.6
-1.42%
470.1k
VRE
29.5
-1.67%
8m
STB
47.7
-1.85%
6.2m
VIC
146
-1.88%
8m
VHM
101.1
-2.32%
3.1m
VNM
61.5
-2.54%
4.9m
VPB
28.15
-2.93%
11m
VJC
188
-4.37%
1.7m

Bất động sản0.00%

Mã
Giá
RGG
29.8
11.61%
300
QCG
16.45
6.82%
2m
HQC
3.36
5%
19.7m
KBC
33.95
2.26%
1.9m
HLD
18.3
0.55%
31k
HHS
13.8
0.36%
990.1k
HTN
9.15
0.33%
195.7k
SGR
18.75
0.27%
131.3k
CEO
24.2
0%
6.9m
DIG
19.4
0%
5.3m
HDC
25
0%
1.1m
KDH
32.5
0%
3.7m
TDC
11.65
0%
164.3k
CRV
30.3
0%
0
KHG
7.37
-0.14%
6.2m
NLG
34.8
-0.14%
485k
TCH
19.95
-0.25%
2m
DXG
18
-0.28%
4.8m
NTL
17.95
-0.28%
404.9k
HDG
30.2
-0.66%
1m
NVL
14.35
-0.69%
4.1m
SJS
57.5
-0.69%
33k
SCR
7.98
-0.75%
3.4m
L18
26.1
-0.76%
9.8k
NDN
11.4
-0.87%
86.2k
CRE
9.12
-0.87%
280.4k
AGG
14.95
-0.99%
255.1k
DXS
9.75
-1.02%
1.3m
BCM
65.2
-1.06%
237.5k
PDR
21.15
-1.17%
7.2m
HUT
16
-1.23%
896.2k
VRE
29.5
-1.67%
8m
DC4
10.8
-1.82%
362.7k
VIC
146
-1.88%
8m
VHM
101.1
-2.32%
3.1m
IJC
11.25
-3.85%
6.9m
VPL
91
-5.01%
2.5m

Chứng khoán0.00%

Mã
Giá
SBS
6
5.26%
1.9m
WSS
6.7
3.08%
15.2k
VIX
23.4
1.74%
24.9m
PSI
8
1.27%
48.8k
AAS
8.6
1.18%
852.5k
TCI
9.62
0%
63.7k
MBS
27.9
0%
1.1m
TVC
8.8
0%
10.2k
VDS
18.15
0%
424.7k
APS
7.2
0%
221k
BVS
30.6
0%
47.4k
DSC
15.45
0%
18.4k
EVS
6.1
0%
54.8k
VIG
5.7
0%
32.1k
VND
18.6
0%
7.5m
TVB
8.2
-0.24%
13k
VCI
34.2
-0.29%
5.1m
TVS
15.7
-0.32%
73k
ORS
13.6
-0.37%
513.9k
HCM
22.95
-0.43%
7.1m
SHS
21.2
-0.47%
11.7m
SSI
29.05
-0.68%
11.7m
CTS
35.15
-0.71%
644.6k
APG
10.45
-0.95%
160.9k
DSE
25.6
-0.97%
125.2k
FTS
32.95
-1.2%
605.4k
BSI
38.6
-1.53%
454k
BMS
12.6
-1.56%
73.8k
AGR
15.75
-1.87%
488.2k
TCX
44.8
-2.61%
517.1k
VPX
30.8
-9.14%
7.2m

Ngân hàng0.00%

Mã
Giá
ABB
15.8
1.94%
4.2m
NAB
14.4
0.7%
2.1m
LPB
44.5
0.68%
1.2m
BAB
12.4
0%
6.6k
SSB
17.45
0%
2.3m
MSB
12.8
0%
3.8m
NVB
13.8
0%
155.3k
VAB
10.8
0%
294.9k
BID
37.6
-0.27%
1.1m
OCB
12.2
-0.41%
1.1m
VIB
18.1
-0.55%
5m
TPB
16.8
-0.59%
6.5m
KLB
16.6
-0.6%
409k
SHB
16.35
-0.61%
55.3m
ACB
23.95
-0.62%
7.5m
BVB
13
-0.76%
859.1k
CTG
50.1
-0.79%
4.6m
TCB
33.4
-0.89%
6.6m
EIB
22.25
-0.89%
4.2m
VCB
57.6
-1.03%
1.7m
MBB
24.85
-1.19%
15.2m
HDB
31.75
-1.24%
6.7m
STB
47.7
-1.85%
6.2m
EVF
11.6
-2.11%
2.1m
VPB
28.15
-2.93%
11m

Thép0.00%

Mã
Giá
SHI
15.8
6.76%
612.5k
NSH
4.5
2.27%
10.5k
VCA
8.65
2.13%
1.9k
SMC
13.85
0.36%
331.4k
POM
3.7
0%
0
NKG
15.6
0%
2m
SHA
4.05
0%
1.6k
TLH
5.14
-0.19%
63.3k
HSG
16.4
-0.3%
1.7m
HPG
26.55
-0.38%
17.1m
VGS
27.3
-0.73%
345.2k
GDA
17
-1.16%
83.6k
TVN
7.5
-1.32%
77.4k

Dầu khí0.00%

Mã
Giá
PVB
28.3
1.43%
40.5k
OIL
10.6
0.95%
198k
PVC
10.7
0.94%
88.9k
PLC
25.7
0.39%
49.9k
PVD
24.7
0.2%
3.5m
PVP
14.1
0%
150.3k
PVT
18
-0.28%
1.5m
PVS
31.3
-0.32%
1.7m
CNG
24.7
-0.6%
5.6k
BSR
14.25
-1.04%
2.8m
GAS
62.6
-1.42%
470.1k

Bán lẻ0.00%

Mã
Giá
MCH
216.8
1.12%
179.4k
FRT
150
0.27%
364.5k
PNJ
88
-0.11%
179k
MWG
82.3
-0.84%
3m
DGW
41.25
-0.96%
539.6k
MSN
76.1
-1.17%
3.5m
PSD
16
-4.76%
436.2k
PET
32.6
-6.99%
4.2m

Bảo hiểm0.00%

Mã
Giá
PRE
22.2
2.3%
1.1k
PGI
20
1.27%
5.2k
MIG
17.3
1.17%
67.9k
BVH
54.6
0.55%
501k
BMI
18.6
0.54%
149.4k
PTI
39
0%
0
PVI
94.8
0%
48.4k
ABI
19.8
0%
11.9k
BIC
21.85
-0.46%
207.9k
VNR
20.3
-0.98%
4.5k

BĐS KCN0.00%

Mã
Giá
KBC
33.95
2.26%
1.9m
SIP
54
1.12%
167.1k
LHG
29.1
0.34%
74.7k
D2D
35.4
0.14%
31.4k
SZL
47.4
0%
200
DTD
17.3
0%
164.8k
NTC
155.5
-0.13%
8.2k
IDC
37
-0.27%
798.7k
SZC
30.2
-0.33%
156.9k
GVR
26.65
-0.37%
1m
TIP
18.05
-0.55%
80.3k
IDV
27.8
-0.71%
22.3k
VGC
42.2
-0.82%
385.7k
BCM
65.2
-1.06%
237.5k
PHR
56.2
-1.58%
127.6k

Công nghệ - Truyền thông0.00%

Mã
Giá
ITD
15
1.35%
22.9k
CTR
84.4
0.48%
271.7k
FPT
96
0.42%
5.2m
VTP
97
0.31%
225.4k
FOC
64.6
0.31%
4.6k
CMG
36.65
0.27%
305.4k
FOX
62.5
0%
97.1k
ELC
22.95
0%
800.4k
VGI
70.5
-0.28%
279.3k
YEG
12.75
-0.39%
1.1m

Điện - Năng lượng0.00%

Mã
Giá
PVG
6.1
1.67%
45.4k
GEX
41.9
0.96%
9.7m
QTP
12.8
0.79%
84.5k
GEG
14.15
0.71%
119.9k
SJE
19.1
0.53%
36.6k
TTA
11.1
0.45%
165.5k
TV1
22.7
0%
6.1k
NT2
23.6
0%
360k
SJD
14.1
0%
8.1k
VSH
44.45
-0.11%
500
VNE
5.87
-0.17%
445.7k
PPC
9.96
-0.3%
77.1k
TV2
35.85
-0.42%
79.5k
HDG
30.2
-0.66%
1m
KHP
12.55
-0.79%
6.4k
PC1
21.5
-0.92%
1.8m
HND
10.6
-0.93%
35.6k
REE
62.7
-0.95%
99.5k
POW
12.1
-1.63%
3.7m
GEE
191
-6.42%
441.3k

Hàng không-Du lịch0.00%

Mã
Giá
VTD
6.7
1.52%
22.3k
ACV
53.9
1.32%
3.2m
SGN
60
0.67%
10.4k
SKG
10.2
0.49%
40.7k
DAH
3.78
0%
155.6k
AST
77
0%
6.4k
SAS
32
0%
1.8k
NCT
93.6
-0.32%
9.5k
HVN
28.05
-0.88%
836.3k
SCS
54.9
-0.9%
363k
VJC
188
-4.37%
1.7m
RIC
12.7
-14.77%
42.7k

Dược - Y tế0.00%

Mã
Giá
DHD
33
1.23%
700
DMC
58.5
0.86%
100
DHT
73
0.69%
17.5k
IMP
49
0.62%
21.7k
DHG
103
0.49%
5.7k
DCL
40.15
0.12%
361.7k
LDP
11.9
0%
75.1k
SPM
10.5
0%
0
JVC
6.65
-0.45%
51.4k
TNH
11.7
-0.85%
50.6k
DBD
49.5
-1.2%
13.8k

Dệt may0.00%

Mã
Giá
EVE
10.5
2.44%
10.5k
STK
16.85
1.2%
1.8k
VGT
12.5
0.81%
449.5k
MSH
33.65
0.75%
150.5k
GIL
14.3
0.7%
108.1k
KMR
2.99
0.34%
2.1k
ADS
8.18
0.12%
46.2k
TNG
18.5
0%
395k
TCM
27.15
-0.18%
1.1m

Cảng biển-Vận tải0.00%

Mã
Giá
HHG
1.4
7.69%
59.9k
VNA
17.9
4.68%
100
ILB
26.5
1.53%
3k
DVP
68
0.74%
3k
SKG
10.2
0.49%
40.7k
GSP
10.4
0.48%
97.7k
STG
33.9
0%
0
SWC
31
0%
6.4k
TCL
34.5
0%
14k
GMD
58
0%
1.1m
TCW
32
0%
1.5k
PVP
14.1
0%
150.3k
TCO
8.89
-0.11%
171.5k
VSC
21.2
-0.24%
4.4m
PVT
18
-0.28%
1.5m
VTO
11.6
-0.43%
107.3k
VOS
13.2
-0.75%
547.9k
VIP
12.3
-0.81%
121k
DXP
10.9
-0.91%
302.9k
PHP
31.8
-0.93%
31.3k
HAH
58.6
-1.18%
897.5k
TMS
39.9
-1.48%
100
SGP
27.7
-2.12%
108k
MAC
12.7
-4.51%
21k

Hóa chất-Phân bón0.00%

Mã
Giá
LIX
35.15
1.3%
49.7k
PMB
10.1
1%
1.2k
NET
68.2
0.15%
1k
BFC
43.25
0%
12.7k
DDV
24.9
0%
350.2k
DCM
33.3
-0.15%
420.2k
DPM
22.6
-0.22%
1.1m
CSV
29.5
-0.34%
190.1k
DGC
94.6
-0.42%
822.5k
LAS
16.3
-0.61%
82.3k

Ôtô-Phụ tùng0.00%

Mã
Giá
CTF
19.7
0%
269.9k
HAX
10.65
-0.47%
140.6k
DRC
15.15
-0.66%
81.7k
CSM
12.85
-0.77%
305.6k

Nước - Nhựa0.00%

Mã
Giá
BMP
169.7
7%
521k
NTP
65.7
3.3%
501.8k
BWE
45.9
0.66%
23.1k
TDM
58.3
0.52%
6.8k
DAG
1.4
0%
0
NHH
12.65
0%
226.2k
PGN
6.5
0%
17.5k
PLP
6.7
-1.76%
211.4k
AAA
8.43
-2.43%
3.7m
APH
6.98
-4.12%
679.3k
HII
7.44
-6.88%
1.8m
VNP
20.1
-7.8%
175.7k

Thực phẩm0.00%

Mã
Giá
BAF
35.25
1.88%
2.8m
DBC
27.3
1.87%
2.4m
NAF
34.9
1.6%
604.7k
SLS
165.6
0.98%
1k
HAG
18.1
0.56%
23.5m
QNS
45
0.22%
79.8k
KDC
52.4
0.19%
283.1k
MLS
19.4
0%
1.6k
LTG
6.9
0%
0
TAR
4.7
0%
0
VLC
13.9
0%
46.4k
HNG
5.9
0%
1.1m
VOC
12
0%
500
AIG
44.4
0%
5k
LSS
9.53
0%
103.5k
APF
40.5
-0.49%
6k
PAN
27.85
-1.07%
518.2k
MCM
26.5
-1.12%
10.6k
MSN
76.1
-1.17%
3.5m
BNA
7.5
-1.32%
165.7k
VNM
61.5
-2.54%
4.9m
VHE
4
-4.76%
375.2k
AFX
12.15
-5.81%
180.4k

Đường - Gỗ - Giấy0.00%

Mã
Giá
SLS
165.6
0.98%
1k
QNS
45
0.22%
79.8k
LSS
9.53
0%
103.5k
KTS
37.3
0%
0
GDT
21.15
-0.24%
1.5k
CBS
27.9
-0.36%
1.2k
DHC
32.55
-0.76%
43.7k
SBT
24.55
-0.81%
665.5k
HHP
10.95
-5.6%
2.3m

VLXD0.00%

Mã
Giá
BMP
169.7
7%
521k
HBC
6.8
6.25%
4m
VC9
3.8
2.7%
6.7k
TTF
4.06
2.53%
7.9m
HVH
13.55
1.88%
115.5k
BTS
5.5
1.85%
28.3k
NDX
6.1
1.67%
10.1k
C69
13
1.56%
76.7k
VC2
7
1.45%
344.3k
AMS
7.8
1.3%
22.8k
C4G
8.7
1.16%
1.4m
SD5
9
1.12%
1.9k
BDT
10.1
1%
19.9k
GEX
41.9
0.96%
9.7m
VC7
10.6
0.95%
160.3k
ACC
13.95
0.72%
37.1k
CTR
84.4
0.48%
271.7k
VCS
47.4
0.42%
72.2k
VCG
24.35
0.41%
2.7m
CTI
23
0.22%
145.5k
LIG
4.4
0%
214.7k
BOT
1.8
0%
0
HUB
15.3
0%
3.6k
NED
6.8
0%
13.3k
MVC
17.2
0%
30.1k
PHC
5.05
0%
45.8k
PXT
1.4
0%
0
SD6
2.3
0%
0
SD9
11.5
0%
2.4k
BCE
11
0%
70.8k
DTD
17.3
0%
164.8k
DVG
1.8
0%
0
FCM
3.7
0%
25.8k
HHV
14.4
0%
3m
L14
30.3
0%
44.5k
S99
9.4
0%
20.5k
SDD
1.4
0%
0
SCI
9.4
0%
6.1k
TNA
3.7
0%
0
VNE
5.87
-0.17%
445.7k
NNC
59.2
-0.34%
97.7k
VTV
13.5
-0.74%
98.7k
L18
26.1
-0.76%
9.8k
VGC
42.2
-0.82%
385.7k
NHA
17.75
-0.84%
139.8k
PC1
21.5
-0.92%
1.8m
PTB
50.9
-0.97%
253.2k
VLB
49.6
-1.2%
31.1k
CIG
9.01
-1.21%
6.1k
HUT
16
-1.23%
896.2k
CRC
9.48
-1.25%
576.4k
BCC
7.8
-1.27%
31.8k
HT1
14.95
-1.32%
489.9k
EVG
9.06
-1.52%
874k
DC4
10.8
-1.82%
362.7k
HOM
4.8
-2.04%
9.8k
G36
8.7
-2.25%
242.5k
LCG
10.5
-2.33%
2.6m
UDC
3.6
-2.7%
23.4k
FCN
15.85
-3.65%
2m
C47
9.25
-4.54%
23.9k

Đầu tư công0.00%

Mã
Giá
BTS
5.5
1.85%
28.3k
C32
26.2
1.55%
34k
C4G
8.7
1.16%
1.4m
SD5
9
1.12%
1.9k
DHA
57.9
0.7%
30.2k
VCG
24.35
0.41%
2.7m
CTI
23
0.22%
145.5k
CTD
84
0%
278.9k
SD6
2.3
0%
0
HHV
14.4
0%
3m
TV2
35.85
-0.42%
79.5k
DPG
42.6
-0.81%
337.3k
THG
45.8
-0.97%
17.4k
CII
25.15
-0.98%
11.8m
KSB
18.55
-1.07%
600.8k
BCC
7.8
-1.27%
31.8k
HT1
14.95
-1.32%
489.9k
HOM
4.8
-2.04%
9.8k
G36
8.7
-2.25%
242.5k
LCG
10.5
-2.33%
2.6m
FCN
15.85
-3.65%
2m
C47
9.25
-4.54%
23.9k

Thủy sản0.00%

Mã
Giá
AAM
7
0.43%
1.2k
IDI
7.18
0.42%
138.3k
CMX
6.52
0.31%
45k
VHC
55.6
0%
330.5k
FMC
35.8
-0.14%
2.3k
ACL
15
-0.33%
13.6k
ASM
6.85
-0.87%
233.8k
ANV
27.65
-1.07%
725.1k

Cao su0.00%

Mã
Giá
TNC
32.6
6.71%
200
TRC
78.1
0.13%
6.1k
HRC
27.7
0%
0
DPR
37.55
-0.27%
146.2k
GVR
26.65
-0.37%
1m
PHR
56.2
-1.58%
127.6k
DRG
8.7
-2.25%
2.7k
DRI
12.5
-2.34%
362k

Khoáng sản0.00%

Mã
Giá
MSR
26.1
2.35%
1.4m
KSV
112.9
2.17%
19.5k
KCB
10.5
0.96%
2.4k
BMC
15.55
0.65%
9.4k
HGM
241.3
0%
2.5k
BKC
22
0%
10.3k
FCM
3.7
0%
25.8k
YBM
10.5
-1.87%
500
© 2025 SCP
|
Mất kết nối