Logo Small
1642.10
-13.89
-0.84%
VNINDEX
66
32
220
1879.90
-17.56
-0.93%
VN30
2
0
28
263.15
-1.08
-0.41%
HNX
29
47
65
119.29
-0.22
-0.18%
UPCOM
81
92
88
TL ngắn hạn:
Bi quan
(32)
TL trung hạn:
Bi quan
(31)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
STB
49.8
0.61%
2m
VJC
191.2
0.42%
881.6k
HPG
27.15
-0.37%
5.7m
VRE
31.85
-0.47%
1.3m
VIB
18.6
-0.53%
1m
GVR
27.85
-0.54%
519.3k
ACB
24.65
-0.6%
2.4m
MBB
23.2
-0.64%
4.9m
VNM
60.3
-0.66%
753.6k
SAB
46.7
-0.74%
142.2k
BID
37.65
-0.79%
354.2k
VCB
58.9
-0.84%
954.6k
PLX
34.1
-0.87%
643.4k
MSN
77.8
-0.89%
1.1m
SHB
16.5
-0.9%
8.8m
FPT
98.1
-0.91%
1.1m
VHM
96.9
-0.92%
514.3k
BCM
65.4
-1.06%
70.7k
CTG
48.55
-1.12%
1.3m
GAS
61.4
-1.13%
105.7k
SSB
16.8
-1.18%
708.6k
SSI
34.35
-1.29%
4.2m
TCB
34.15
-1.3%
2.2m
LPB
48.6
-1.42%
359k
DGC
95.8
-1.44%
459.9k
VIC
224.5
-1.54%
636k
VPB
28.1
-1.58%
5.2m
HDB
31.25
-1.73%
2.7m
TPB
16.95
-1.74%
1.1m
MWG
79.5
-1.85%
2.1m

Bất động sản0.00%

Mã
Giá
HQC
3.31
6.77%
19m
HHS
14.45
1.76%
667.8k
CEO
25.4
1.6%
3.2m
KDH
35.2
1.59%
3m
NLG
35.8
1.27%
369.7k
IJC
12.3
0.82%
585.2k
NVL
15.2
0.66%
2.9m
KBC
35.4
0.43%
1.6m
TCH
20.5
0.24%
1.5m
CRE
9.35
0%
85.6k
DC4
11.85
0%
100.6k
HLD
18.5
0%
0
L18
27
0%
0
SJS
60.3
0%
1k
SGR
20.35
0%
17.1k
CRV
31
0%
0
RGG
33.1
0%
0
HTN
9.14
-0.22%
10.2k
VPL
71.8
-0.28%
1.8k
QCG
13.7
-0.36%
108.3k
TDC
12
-0.41%
30.4k
PDR
22.7
-0.44%
1m
VRE
31.85
-0.47%
1.3m
HDC
27.75
-0.54%
357.3k
HUT
17.4
-0.57%
443.7k
AGG
15.9
-0.62%
42.8k
SCR
8.48
-0.7%
1m
NTL
17.9
-0.83%
115.3k
VHM
96.9
-0.92%
514.3k
BCM
65.4
-1.06%
70.7k
KHG
7.47
-1.06%
1.7m
DIG
20.85
-1.18%
2.5m
DXS
10.1
-1.46%
178.1k
HDG
31.9
-1.54%
473.7k
VIC
224.5
-1.54%
636k
DXG
19.05
-1.55%
2.9m
NDN
11.4
-2.56%
35.4k

Chứng khoán0.00%

Mã
Giá
EVS
6.1
1.67%
16.8k
TVC
9.4
1.08%
9.7k
CTS
35.4
0.28%
136.8k
SBS
5.5
0%
61.7k
APS
8.2
0%
71.8k
VIG
5.9
0%
15.3k
AGR
15.6
-0.32%
92.6k
ORS
13.95
-0.36%
228k
HCM
22.55
-0.44%
1.9m
VND
19.25
-0.52%
2.2m
VCI
34.8
-0.71%
2.2m
APG
10.85
-0.91%
88.7k
SHS
21.8
-0.91%
3.4m
BVS
32.3
-0.92%
14.9k
DSC
15.4
-0.96%
200
BSI
40.6
-0.98%
99.8k
TCI
10
-0.99%
18k
MBS
29.2
-1.02%
537.1k
FTS
33.3
-1.04%
225.4k
VDS
18.5
-1.07%
145.2k
AAS
8.7
-1.14%
140k
TVS
16.6
-1.19%
14k
SSI
34.35
-1.29%
4.2m
DSE
25.25
-1.37%
130.8k
TCX
44.35
-1.44%
115.3k
WSS
6.6
-1.49%
6k
BMS
12.8
-1.54%
53.4k
TVB
8.5
-2.3%
44.1k
PSI
7.9
-2.47%
2.7k
VIX
23.8
-3.05%
12.9m

Ngân hàng0.00%

Mã
Giá
ABB
14.8
1.37%
1.2m
STB
49.8
0.61%
2m
BAB
12.5
0%
0
MSB
12.15
0%
2.4m
NVB
14
0%
9.7k
OCB
12.2
-0.41%
348.2k
VAB
11
-0.45%
101.3k
VIB
18.6
-0.53%
1m
ACB
24.65
-0.6%
2.4m
MBB
23.2
-0.64%
4.9m
KLB
15.2
-0.65%
37.8k
EIB
22.3
-0.67%
1m
BVB
13.4
-0.74%
270.7k
BID
37.65
-0.79%
354.2k
EVF
12.15
-0.82%
652.2k
VCB
58.9
-0.84%
954.6k
SHB
16.5
-0.9%
8.8m
NAB
14.35
-1.03%
615.5k
CTG
48.55
-1.12%
1.3m
SSB
16.8
-1.18%
708.6k
TCB
34.15
-1.3%
2.2m
LPB
48.6
-1.42%
359k
VPB
28.1
-1.58%
5.2m
HDB
31.25
-1.73%
2.7m
TPB
16.95
-1.74%
1.1m

Thép0.00%

Mã
Giá
POM
2.9
11.54%
436.9k
HSG
17.1
0%
794k
NSH
4.5
0%
0
SHA
4.08
0%
1.5k
SHI
14.45
0%
310.4k
VCA
8.8
0%
0
GDA
16.4
0%
4.8k
TLH
5.27
-0.19%
63.4k
HPG
27.15
-0.37%
5.7m
SMC
13.5
-0.37%
13.5k
NKG
16.65
-0.89%
2m
VGS
28.9
-1.03%
101.5k
TVN
7.9
-1.25%
28.9k

Dầu khí0.00%

Mã
Giá
PVS
34.4
0%
547.8k
PVC
10.8
0%
95.7k
PVP
14.1
0%
8.9k
PVT
18.25
-0.27%
314.2k
PLC
26.1
-0.38%
37.8k
BSR
15.9
-0.93%
525.4k
OIL
10.6
-0.93%
113.3k
GAS
61.4
-1.13%
105.7k
PVD
25.75
-1.15%
2.5m
PVB
28.8
-1.37%
33.2k
CNG
25
-1.57%
3k

Bán lẻ0.00%

Mã
Giá
MCH
214.1
-0.46%
246k
FRT
141.5
-0.49%
123.1k
PNJ
87.2
-0.68%
85.4k
MSN
77.8
-0.89%
1.1m
PET
32.15
-1.08%
301.3k
PSD
16
-1.84%
60.4k
MWG
79.5
-1.85%
2.1m
DGW
43.55
-1.91%
407.5k

Bảo hiểm0.00%

Mã
Giá
PRE
23.4
4%
18.1k
PVI
90.5
0.67%
25.1k
MIG
17.35
0.58%
28.7k
PGI
19.7
0%
0
PTI
40
0%
0
ABI
20
0%
3.8k
BMI
18.9
-1.05%
174.8k
VNR
20.2
-1.46%
13.5k
BIC
23.4
-1.89%
26.3k
BVH
54.1
-2.17%
60.6k

BĐS KCN0.00%

Mã
Giá
SIP
58.5
0.86%
87.5k
SZL
45.3
0.67%
2.1k
KBC
35.4
0.43%
1.6m
IDC
41.3
0.24%
1.2m
DTD
18.3
0%
48.3k
TIP
18.45
-0.27%
8.2k
IDV
26.5
-0.38%
1.2k
GVR
27.85
-0.54%
519.3k
VGC
45.15
-0.55%
160.9k
D2D
35.8
-0.56%
3.3k
NTC
160.3
-0.68%
3.2k
SZC
32.2
-0.77%
143.8k
PHR
56
-0.88%
38k
BCM
65.4
-1.06%
70.7k
LHG
30.2
-1.47%
43.4k

Công nghệ - Truyền thông0.00%

Mã
Giá
FOC
64.5
0%
100
ITD
13.45
0%
0
YEG
11.85
-0.42%
222.8k
ELC
20.4
-0.73%
40.2k
FPT
98.1
-0.91%
1.1m
CMG
37.8
-1.18%
238.1k
FOX
60.5
-1.31%
19.5k
VTP
103.4
-1.34%
164.3k
VGI
74.9
-1.83%
225.7k
CTR
89.3
-2.4%
130.1k

Điện - Năng lượng0.00%

Mã
Giá
GEE
171.7
0.47%
230.5k
SJD
14.2
0.35%
10.2k
HND
10.6
0%
1k
TV1
23.4
0%
1.9k
POW
14.95
0%
3.7m
QTP
12.9
0%
38.9k
VSH
44.5
-0.22%
6.8k
TV2
36.65
-0.41%
41.4k
PC1
22.1
-0.45%
246.3k
PPC
10
-0.5%
49k
REE
67
-0.74%
98k
KHP
12.55
-0.79%
2.5k
VNE
6.1
-1.13%
52.3k
NT2
23.7
-1.25%
127.8k
TTA
11.35
-1.3%
7.6k
GEG
14.85
-1.33%
71.1k
GEX
44.05
-1.34%
686.5k
HDG
31.9
-1.54%
473.7k
PVG
6
-1.64%
28.6k
SJE
18.8
-2.08%
9.4k

Hàng không-Du lịch0.00%

Mã
Giá
VJC
191.2
0.42%
881.6k
AST
73.4
0%
0
RIC
9.8
0%
300
VTD
6.9
0%
3.5k
ACV
54.2
-0.18%
131.2k
SKG
10.1
-0.49%
800
HVN
29.8
-0.5%
90.4k
SGN
60.7
-0.65%
1k
NCT
96.4
-0.72%
2.7k
SCS
55.3
-0.9%
67.9k
DAH
3.74
-1.58%
100
SAS
32.5
-1.81%
500

Dược - Y tế0.00%

Mã
Giá
LDP
12.1
9.01%
2.3k
JVC
7.15
2.14%
55k
DHG
102.7
0.1%
400
DBD
51.9
0%
0
IMP
47.25
0%
200
SPM
10.6
0%
0
DMC
59
-0.17%
100
TNH
12.25
-0.41%
10.5k
DHT
73.2
-0.54%
200
DHD
31
-1.27%
100
DCL
33.3
-1.62%
99.5k

Dệt may0.00%

Mã
Giá
VGT
12.8
0%
89.4k
ADS
8.27
-0.12%
11.3k
STK
16.65
-0.89%
7.5k
MSH
39.9
-0.99%
111k
EVE
11.3
-1.31%
4.4k
TCM
28.25
-1.4%
180.2k
TNG
19.6
-1.51%
157.7k
GIL
15.15
-1.62%
33k
KMR
2.91
-2.68%
5.3k

Cảng biển-Vận tải0.00%

Mã
Giá
SGP
28.8
3.6%
221.3k
PHP
34.9
0.87%
13.6k
HHG
1.3
0%
7.7k
STG
37.2
0%
0
SWC
31.3
0%
0
TCL
34.75
0%
0
TMS
41
0%
0
GSP
10.4
0%
0
ILB
26.15
0%
0
MAC
17.5
0%
500
VNA
18
0%
0
PVP
14.1
0%
8.9k
PVT
18.25
-0.27%
314.2k
DVP
68.6
-0.29%
1.5k
VOS
12.9
-0.39%
140.9k
TCO
9.91
-0.4%
39.2k
VTO
11.65
-0.43%
15k
SKG
10.1
-0.49%
800
TCW
32.5
-0.61%
1.2k
VIP
12.7
-0.78%
18.3k
DXP
11.1
-0.89%
59.5k
GMD
62
-0.96%
135.2k
HAH
65.2
-1.21%
399k
VSC
22
-1.57%
2.5m

Hóa chất-Phân bón0.00%

Mã
Giá
PMB
10.1
0%
0
NET
69.4
0%
0
LAS
16.7
-0.6%
26.2k
DDV
28.4
-0.7%
126.6k
DPM
24
-1.03%
834.8k
DCM
34.3
-1.44%
614.6k
DGC
95.8
-1.44%
459.9k
LIX
34.3
-1.44%
2k
CSV
31.3
-1.57%
147.9k
BFC
43.9
-1.68%
4.6k

Ôtô-Phụ tùng0.00%

Mã
Giá
CSM
13.9
1.09%
128.4k
DRC
15.7
0.96%
43.9k
CTF
19.6
-0.76%
94.5k
HAX
10.5
-0.94%
26.2k

Nước - Nhựa0.00%

Mã
Giá
HII
7.15
5.3%
517.1k
BMP
157.9
0.57%
10.1k
PLP
6
0%
8.5k
DAG
1.4
0%
0
BWE
48
-0.52%
17.2k
APH
6.7
-0.59%
301.3k
NTP
64.4
-0.92%
37.2k
NHH
12.05
-1.23%
13.5k
PGN
6.3
-1.56%
3.3k
AAA
8.54
-1.61%
769.9k
VNP
18.6
-2.11%
30.5k
TDM
55
-5.98%
1k

Thực phẩm0.00%

Mã
Giá
MLS
20
6.95%
100
TAR
4.7
2.17%
22.7k
DBC
27
0.37%
1.3m
LTG
7
0%
28.3k
VHE
4.3
0%
116.3k
APF
39.5
0%
0
BNA
8.4
0%
32.1k
HNG
5.8
0%
841.7k
SLS
166.5
0%
100
VOC
12.4
0%
0
AIG
44.2
0%
0
QNS
44.4
-0.22%
28.3k
NAF
33.9
-0.29%
62.2k
LSS
9.48
-0.42%
38.8k
KDC
52.4
-0.57%
87.7k
BAF
31.8
-0.62%
575.7k
VNM
60.3
-0.66%
753.6k
VLC
14
-0.71%
1.5k
MSN
77.8
-0.89%
1.1m
PAN
27.6
-0.9%
73.6k
MCM
26.2
-0.95%
3.6k
HAG
17.45
-1.41%
2.7m
AFX
12.4
-2.36%
113.3k

Đường - Gỗ - Giấy0.00%

Mã
Giá
SLS
166.5
0%
100
CBS
27.9
0%
0
KTS
37.5
0%
0
QNS
44.4
-0.22%
28.3k
SBT
25.2
-0.4%
193.8k
LSS
9.48
-0.42%
38.8k
GDT
20.6
-1.2%
1.7k
DHC
33.5
-1.62%
19.1k
HHP
11.85
-2.07%
711.5k

VLXD0.00%

Mã
Giá
UDC
3.8
8.57%
19.7k
EVG
8.29
3.62%
252.1k
PTB
50.5
1.2%
67.8k
BDT
10.2
0.99%
13.3k
BMP
157.9
0.57%
10.1k
VCG
24.2
0.41%
1m
BCC
7.9
0%
9.3k
BTS
5.3
0%
300
BOT
1.9
0%
97k
G36
8.4
0%
24.9k
HUB
15.55
0%
0
LCG
10.2
0%
320.1k
MVC
15.8
0%
0
NED
6.8
0%
2.9k
PXT
1.4
0%
1k
SD6
2.4
0%
11.3k
C69
12.5
0%
169.4k
DC4
11.85
0%
100.6k
DTD
18.3
0%
48.3k
DVG
1.9
0%
100
HOM
4.9
0%
0
L18
27
0%
0
NDX
6
0%
0
S99
9.4
0%
7.2k
SCI
9.4
0%
100
SD5
9
0%
2.6k
SDD
1.3
0%
1.1k
TNA
3.7
0%
0
VC9
3.7
0%
0
CRC
9.2
-0.33%
401k
TTF
2.89
-0.34%
90k
HHV
14.15
-0.35%
953.5k
PHC
5
-0.4%
15.7k
VCS
47.1
-0.42%
11.7k
VLB
47.1
-0.42%
500
BCE
11
-0.45%
10.4k
PC1
22.1
-0.45%
246.3k
VGC
45.15
-0.55%
160.9k
HUT
17.4
-0.57%
443.7k
HT1
15.9
-0.62%
86.5k
CTI
23.55
-0.63%
51.7k
FCN
15.2
-0.65%
117.1k
HVH
13.5
-0.74%
28.7k
ACC
13.2
-0.75%
2.1k
CIG
8.98
-0.77%
60.2k
FCM
3.63
-0.82%
2.9k
SD9
11.4
-0.87%
12k
C47
9.91
-0.9%
13k
VC7
10.7
-0.93%
2k
NNC
53.1
-1.12%
300
VNE
6.1
-1.13%
52.3k
C4G
8.3
-1.19%
428.8k
NHA
20.4
-1.21%
22.2k
AMS
7.8
-1.27%
13k
GEX
44.05
-1.34%
686.5k
VC2
6.9
-1.43%
111.9k
HBC
6.3
-1.56%
251.2k
L14
31.6
-1.56%
24.9k
LIG
4.4
-2.22%
33.8k
CTR
89.3
-2.4%
130.1k
VTV
13.5
-2.88%
81.8k

Đầu tư công0.00%

Mã
Giá
THG
48
1.27%
300
DPG
44.4
0.45%
110.9k
VCG
24.2
0.41%
1m
BCC
7.9
0%
9.3k
BTS
5.3
0%
300
G36
8.4
0%
24.9k
LCG
10.2
0%
320.1k
SD6
2.4
0%
11.3k
C32
24.55
0%
12.5k
HOM
4.9
0%
0
SD5
9
0%
2.6k
CII
25.7
-0.19%
3.4m
CTD
85.6
-0.35%
111.8k
HHV
14.15
-0.35%
953.5k
TV2
36.65
-0.41%
41.4k
HT1
15.9
-0.62%
86.5k
CTI
23.55
-0.63%
51.7k
FCN
15.2
-0.65%
117.1k
KSB
18.75
-0.79%
457.4k
C47
9.91
-0.9%
13k
DHA
58.2
-1.02%
8.3k
C4G
8.3
-1.19%
428.8k

Thủy sản0.00%

Mã
Giá
ACL
13.4
0.37%
900
AAM
6.9
0%
100
FMC
35.95
-0.69%
22.1k
ASM
7.08
-0.98%
92.9k
VHC
57
-1.04%
399.6k
CMX
6.57
-1.2%
30.9k
IDI
7.29
-1.49%
141k
ANV
29.55
-2.15%
446.8k

Cao su0.00%

Mã
Giá
HRC
30.4
3.75%
100
TNC
29.9
0%
0
DRG
8.9
0%
0
GVR
27.85
-0.54%
519.3k
DPR
37.9
-0.79%
89.2k
PHR
56
-0.88%
38k
TRC
75
-1.7%
14.8k
DRI
12.7
-2.31%
109.7k

Khoáng sản0.00%

Mã
Giá
YBM
13.9
0%
0
HGM
264.3
-0.6%
2.5k
FCM
3.63
-0.82%
2.9k
BKC
22.6
-0.88%
6.1k
KCB
10.4
-0.95%
1.2k
MSR
22.2
-1.33%
210.2k
KSV
149.3
-1.45%
15.5k
BMC
16.1
-1.53%
8.4k
© 2025 SCP
|
Mất kết nối