1497.28
+7.27
+0.49%
VNINDEX
171
57
147
1643.91
+9.21
+0.56%
VN30
19
0
11
247.77
+1.68
+0.68%
HNX
86
50
96
104.74
+0.53
+0.51%
UPCOM
215
123
124
TL ngắn hạn:
Rất lạc quan
(89)
TL trung hạn:
Rất lạc quan
(91)
Chờ mua:
?
Chờ bán:
?
VN300.00%
Mã
Giá
STB
50.2
5.24%
26.1m
MSN
79.1
3.81%
14.6m
TCB
36.25
3.13%
36.6m
LPB
34.6
2.82%
4.7m
VPB
21.35
2.15%
47.9m
VHM
96
2.02%
5.2m
MBB
27.2
1.68%
25.2m
TPB
15.1
1.34%
26.9m
GVR
30.4
1.16%
6.2m
ACB
22.65
0.89%
17.8m
GAS
68.1
0.59%
902k
BCM
67.7
0.59%
587.5k
PLX
37.3
0.54%
2.3m
VIB
17.1
0.29%
11.8m
MWG
70.7
0.28%
7.7m
HDB
24.4
0.21%
14.3m
VNM
60.2
0.17%
5.8m
BID
38.35
0.13%
9m
CTG
45.05
0.11%
8.3m
SSI
31.8
-0.31%
38.4m
HPG
25.9
-0.38%
40.7m
SAB
48.2
-0.41%
1.3m
VCB
61.9
-0.48%
6.9m
SHB
14.2
-0.7%
78.3m
FPT
126
-0.79%
6.5m
SSB
19.8
-1%
2.3m
VRE
29.45
-1.01%
3.9m
VJC
93.3
-1.06%
2.6m
BVH
52.5
-1.87%
593k
VIC
119
-2.46%
6.1m
Bất động sản0.00%
Mã
Giá
BCR
2.3
15%
3m
CEO
22.6
7.62%
33.1m
DXS
11.55
6.94%
8.6m
HQC
4.03
6.9%
33.5m
QCG
13.55
6.69%
3.1m
HUT
14.6
4.29%
5.2m
NVL
16.95
3.35%
48.2m
VHM
96
2.02%
5.2m
HLD
16.7
1.83%
32.8k
NTL
20.55
1.73%
6.5m
DIG
20.55
1.23%
31.5m
KHG
6.99
1.01%
14.4m
BCM
67.7
0.59%
587.5k
DC4
13.9
0.36%
2.7m
CRE
9.29
0.22%
443.5k
KBC
28.45
0.18%
5.6m
KDH
29
0.17%
5.4m
HHS
17.45
0%
5.4m
HTN
11
0%
1.4m
L18
30.7
0%
98k
VPL
90.1
-0.22%
339.6k
SCR
8.4
-0.47%
15.2m
IJC
13.1
-0.76%
5.9m
TCH
24.5
-0.81%
7.4m
VRE
29.45
-1.01%
3.9m
AGG
17.9
-1.1%
1.8m
HDC
30
-1.32%
7.9m
NLG
40.7
-1.57%
3.9m
HDG
27.75
-1.6%
6.4m
PDR
20.55
-1.67%
27.6m
DXG
19.45
-1.77%
29.5m
VIC
119
-2.46%
6.1m
Chứng khoán0.00%
Mã
Giá
VIX
18.85
6.8%
65m
EVS
6.9
6.15%
1.7m
SBS
5.9
3.51%
5.8m
MBS
30.1
3.08%
13.4m
DSC
17.3
2.67%
215.1k
VDS
16.1
2.55%
5.9m
TCI
9.2
2%
407.6k
SHS
16.8
1.82%
39.1m
BMS
13
1.56%
763.9k
VCI
41.7
0.97%
14.7m
ORS
10.75
0.94%
12.8m
AGR
16.4
0.92%
1.7m
BSI
45.6
0.88%
2.4m
DSE
25.35
0.4%
819.8k
VND
18.55
0.27%
29.1m
HCM
24.95
0.2%
16m
AAS
9.6
0%
1.9m
CTS
30.85
0%
2.8m
PSI
8.2
0%
842.5k
VIG
7.2
0%
912.2k
WSS
5.4
0%
48.1k
FTS
41.1
-0.12%
7.4m
BVS
35.6
-0.28%
1.3m
SSI
31.8
-0.31%
38.4m
TVB
9.13
-0.54%
137.7k
TVS
18.55
-0.54%
142.9k
APG
12.05
-0.82%
1.5m
APS
9.6
-4%
3.2m
Ngân hàng0.00%
Mã
Giá
STB
50.2
5.24%
26.1m
TCB
36.25
3.13%
36.6m
LPB
34.6
2.82%
4.7m
EVF
12.2
2.52%
22.4m
EIB
25.15
2.44%
24.1m
VPB
21.35
2.15%
47.9m
MBB
27.2
1.68%
25.2m
BVB
14.4
1.41%
7m
TPB
15.1
1.34%
26.9m
ABB
9.1
1.11%
3.5m
ACB
22.65
0.89%
17.8m
VIB
17.1
0.29%
11.8m
HDB
24.4
0.21%
14.3m
BID
38.35
0.13%
9m
CTG
45.05
0.11%
8.3m
MSB
13.25
0%
13.8m
NVB
15.3
0%
1.1m
VAB
-
0%
0
NAB
14.55
-0.34%
1.9m
VCB
61.9
-0.48%
6.9m
SHB
14.2
-0.7%
78.3m
BAB
12.3
-0.81%
16.3k
SSB
19.8
-1%
2.3m
OCB
12.2
-1.61%
8.1m
KLB
20.7
-2.36%
921.5k
Thép0.00%
Mã
Giá
POM
1.9
11.76%
1.6m
SHI
15.75
6.42%
350.3k
VGS
30.4
4.47%
1.9m
TVN
7.9
1.28%
769.8k
TLH
5.92
1.02%
932.3k
NKG
14.3
0%
14.1m
SMC
13.15
0%
415.3k
SHA
4.04
-0.25%
106.7k
HSG
17.95
-0.28%
10m
HPG
25.9
-0.38%
40.7m
GDA
19.8
-1%
121.2k
NSH
4.5
-2.17%
97.7k
VCA
11.3
-4.64%
104.4k
Dầu khí0.00%
Mã
Giá
PXT
1.8
5.88%
189.9k
OIL
11.7
2.63%
2.2m
PVC
11.9
2.59%
3.1m
PVS
34.2
2.4%
10.1m
PVP
15.9
2.25%
249.3k
PVD
20.85
2.21%
14.3m
PVB
31.4
1.95%
346.8k
BSR
19
1.88%
9.3m
PVT
18.3
1.1%
4.2m
GAS
68.1
0.59%
902k
CNG
28.95
0.35%
32.7k
PXS
3.3
0%
362.1k
PLC
25.5
-0.78%
469.5k
Bán lẻ0.00%
Mã
Giá
DGW
46.6
4.72%
6.8m
MSN
79.1
3.81%
14.6m
PET
25.85
1.17%
1.5m
MWG
70.7
0.28%
7.7m
PSD
12.2
0%
37.2k
FRT
152.3
-0.07%
434.1k
PNJ
86.2
-0.12%
471k
Bảo hiểm0.00%
Mã
Giá
ABI
29.3
0.34%
58.9k
BMI
20.9
0%
135.3k
PGI
20.5
0%
7.3k
PTI
22.7
0%
0
PVI
59
0%
15.6k
VNR
21.9
0%
17.6k
PRE
19.9
-0.5%
3.6k
MIG
17.4
-0.57%
243.6k
BVH
52.5
-1.87%
593k
BIC
38.4
-1.92%
96k
BĐS KCN0.00%
Mã
Giá
PHR
62.2
3.67%
1.1m
D2D
36.8
2.51%
262.8k
SZC
38.05
1.87%
5.2m
LHG
34.55
1.32%
266.2k
TIP
19.55
1.3%
314k
GVR
30.4
1.16%
6.2m
NTC
167
0.85%
52.5k
IDV
26.8
0.37%
29.6k
SZL
44.1
0.23%
7.5k
KBC
28.45
0.18%
5.6m
VGC
47.2
-0.21%
1.2m
IDC
46.1
-0.22%
2.8m
SIP
61.5
-0.49%
1.2m
DTD
18.8
-1.05%
898.1k
Công nghệ0.00%
Mã
Giá
FOX
76
4.11%
551.5k
FOC
71.3
3.33%
58.6k
CMG
41.8
0.36%
1.4m
ITD
14
0.36%
28k
FPT
126
-0.79%
6.5m
VGI
74.7
-0.8%
726.3k
CTR
99.8
-1.96%
1.3m
VTP
121.6
-2.01%
922.5k
Điện - Năng lượng0.00%
Mã
Giá
TTA
11.45
4.09%
2.2m
GEE
125.4
3.47%
1.5m
VNE
5.46
2.44%
609.2k
POW
14
1.82%
22.9m
SJE
18.1
1.69%
37.9k
QTP
13.4
1.52%
650.6k
NT2
20.1
1.52%
1.6m
REE
68.5
0.74%
996.4k
PVG
6.7
0%
52.3k
VSH
48.7
0%
74k
SJD
15.1
0%
216.6k
HND
11.9
0%
14.4k
GEG
16.65
-0.3%
2m
PC1
22.8
-0.65%
4.7m
TV2
38.45
-0.65%
608.2k
TV1
24.5
-0.81%
66.6k
PPC
11.3
-0.88%
886.5k
GEX
42.4
-1.17%
7.6m
KHP
12.8
-1.54%
29.9k
HDG
27.75
-1.6%
6.4m
Hàng không-Du lịch0.00%
Mã
Giá
ACV
95.3
1.49%
732.2k
SCS
67
0.45%
376.5k
SAS
45.9
0.22%
39.9k
HVN
37.5
0.13%
3.2m
AST
63.8
0%
7.7k
NCT
109
0%
25.5k
SGN
65.4
0%
32.9k
VJC
93.3
-1.06%
2.6m
DAH
3.5
-1.13%
334.7k
SKG
10.7
-1.38%
372.8k
VTD
8.8
-2.22%
312.3k
RIC
4.7
-4.08%
3.1k
Dược - Y tế0.00%
Mã
Giá
DBD
55.3
0.36%
125.2k
DMC
62.4
0%
2.3k
SPM
10.6
0%
10.2k
TNH
17
0%
249.8k
JVC
6.3
0%
719.7k
IMP
51.7
-0.19%
169.3k
DHT
82.2
-0.24%
7.8k
DHG
101.3
-0.49%
14.4k
DCL
23
-0.86%
206.3k
LDP
11
-0.9%
86.1k
Dệt may0.00%
Mã
Giá
TCM
32.5
2.2%
4.1m
TNG
21.1
1.93%
2.4m
VGT
12.2
1.67%
1.9m
GIL
19.65
0.77%
1.1m
MSH
38
0.13%
1.5m
KMR
3.14
-0.32%
43.2k
ADS
8.04
-0.37%
147.2k
STK
26.35
-0.38%
30.6k
EVE
10.6
-0.93%
96.6k
Cảng biển-Vận tải0.00%
Mã
Giá
VSC
17.95
4.36%
31.2m
HAH
70
2.34%
6.9m
PVP
15.9
2.25%
249.3k
VTO
13
1.56%
897k
PHP
40
1.52%
641.5k
SGP
28
1.45%
268.6k
VOS
15.35
1.32%
4.3m
PVT
18.3
1.1%
4.2m
VNA
18.8
1.08%
4k
DXP
9.7
1.04%
333.6k
SWC
35
0.57%
22.7k
VIP
12.95
0.39%
199.9k
GMD
57.2
0.18%
3.6m
STG
36.2
0%
300
TMS
42
0%
2.9k
GSP
13.05
0%
60k
TCW
30.5
0%
10.6k
TCL
34.6
-0.29%
69.1k
ILB
27.5
-0.36%
8.1k
TCO
10.4
-0.48%
319.9k
DVP
77.5
-0.51%
10.1k
SKG
10.7
-1.38%
372.8k
HHG
1.6
-11.11%
662.4k
Hóa chất-Phân bón0.00%
Mã
Giá
NET
82
1.86%
10k
LIX
31.1
0.32%
51.7k
DGC
102.6
-0.48%
2.1m
DPM
38.35
-0.65%
3.8m
DDV
29.9
-0.66%
1.5m
DCM
33.8
-0.73%
3.9m
BFC
44.75
-0.89%
1m
CSV
35.65
-0.97%
2.1m
LAS
19.4
-1.02%
1.8m
PMB
11.4
-1.72%
18.5k
Ôtô-Phụ tùng0.00%
Mã
Giá
CSM
14.7
2.8%
1.9m
DRC
22.65
-0.22%
1.2m
CTF
21.95
-1.35%
339.9k
HAX
15.7
-2.79%
4.5m
Nước - Nhựa0.00%
Mã
Giá
BMP
142.6
1.64%
122.1k
APH
6.77
0.89%
832.7k
HII
4.43
0.68%
180.3k
NTP
68.9
0.58%
349.4k
DAG
1.4
0%
0
VNP
14.4
0%
93.6k
AAA
7.76
-0.13%
3.3m
BWE
47.35
-0.42%
281k
NHH
11.3
-0.44%
253.8k
PLP
5.35
-0.56%
63.2k
PGN
6.3
-3.08%
110.4k
TDM
57.1
-3.38%
17.4k
Thực phẩm0.00%
Mã
Giá
TAR
5.7
14%
632.6k
HAG
14.85
6.83%
37.1m
MSN
79.1
3.81%
14.6m
MLS
24.7
3.78%
79k
LTG
8.5
3.66%
755.3k
LSS
9.83
2.93%
1.4m
VOC
14.1
1.44%
18.8k
AFX
8.2
1.23%
139.8k
PAN
30.4
1%
1.9m
AIG
45.5
0.66%
2.1k
QNS
48.7
0.21%
270.4k
MCM
28.7
0.17%
28k
VNM
60.2
0.17%
5.8m
NAF
21.7
0%
375.2k
APF
51.5
-0.19%
18.3k
KDC
56
-0.36%
542.2k
SLS
196.6
-0.46%
2.6k
VLC
15.7
-0.63%
147.9k
DBC
33.7
-0.88%
7.2m
BNA
7.5
-1.32%
168k
VHE
4.3
-2.27%
89k
Đường - Gỗ0.00%
Mã
Giá
SBT
21.7
6.63%
2m
LSS
9.83
2.93%
1.4m
KTS
48.3
0.62%
300
QNS
48.7
0.21%
270.4k
GDT
21.1
0%
42.9k
CBS
32.5
0%
7.3k
SLS
196.6
-0.46%
2.6k
VLXD0.00%
Mã
Giá
VC9
4.5
9.76%
138.3k
VLB
49
8.89%
497.8k
LIG
3.9
8.33%
5.3m
SD6
2.6
8.33%
36.3k
DVG
1.4
7.69%
387.6k
SDD
1.4
7.69%
78.9k
DHA
47.85
6.93%
380.6k
PXT
1.8
5.88%
189.9k
VC2
8.6
4.88%
3.2m
HUT
14.6
4.29%
5.2m
L14
37
3.93%
821.6k
DPG
46.5
2.88%
2.2m
CII
16.3
2.52%
40m
VNE
5.46
2.44%
609.2k
CTI
25.45
2.21%
3.4m
UDC
4.7
2.17%
73.5k
C47
7.24
1.97%
82.3k
BCE
10.75
1.9%
357.8k
FCM
4.23
1.68%
339.7k
BMP
142.6
1.64%
122.1k
C69
6.7
1.52%
1.2m
NED
7.2
1.41%
230.9k
BDT
7.5
1.35%
47.1k
SD9
11.9
0.85%
3.9k
EVG
6.7
0.75%
3.6m
DC4
13.9
0.36%
2.7m
HVH
14.3
0.35%
489.4k
TTF
3.07
0.33%
1.8m
BTS
5.2
0%
6.9k
G36
8.8
0%
1.4m
HBC
7.3
0%
3.8m
LCG
10.35
0%
4.9m
VC7
10.1
0%
1.2m
AMS
8.1
0%
89.8k
HOM
4.1
0%
136.2k
L18
30.7
0%
98k
NDX
5.6
0%
900
S99
8.4
0%
340.8k
TNA
3.7
0%
0
VCG
23.35
0%
11.2m
VGC
47.2
-0.21%
1.2m
FCN
15.35
-0.32%
5.4m
PHC
5.32
-0.37%
186.3k
HT1
13
-0.38%
312.1k
PC1
22.8
-0.65%
4.7m
PTB
55.2
-0.72%
44.4k
HHV
12.9
-0.77%
13.1m
VTV
11.7
-0.85%
9.7k
VCS
50
-0.99%
233.3k
DTD
18.8
-1.05%
898.1k
SD5
9.4
-1.05%
4.2k
ACC
14.15
-1.05%
15.3k
NHA
22.95
-1.08%
1.4m
C4G
8.9
-1.11%
2.4m
GEX
42.4
-1.17%
7.6m
BCC
8
-1.23%
262.6k
SCI
8
-1.23%
71k
CIG
8.85
-1.34%
111.9k
CTD
86.1
-1.82%
1.2m
CTR
99.8
-1.96%
1.3m
CRC
10.4
-2.35%
972.5k
TCD
3.05
-4.09%
5.1m
BOT
2.4
-7.69%
2.8m
Đầu tư công0.00%
Mã
Giá
SD6
2.6
8.33%
36.3k
DHA
47.85
6.93%
380.6k
CII
16.3
2.52%
40m
CTI
25.45
2.21%
3.4m
C47
7.24
1.97%
82.3k
KSB
18.25
1.67%
5m
C32
18.2
1.11%
100
BTS
5.2
0%
6.9k
G36
8.8
0%
1.4m
LCG
10.35
0%
4.9m
HOM
4.1
0%
136.2k
VCG
23.35
0%
11.2m
FCN
15.35
-0.32%
5.4m
HT1
13
-0.38%
312.1k
THG
58.2
-0.51%
71.3k
TV2
38.45
-0.65%
608.2k
HHV
12.9
-0.77%
13.1m
SD5
9.4
-1.05%
4.2k
C4G
8.9
-1.11%
2.4m
BCC
8
-1.23%
262.6k
TCD
3.05
-4.09%
5.1m
Thủy sản0.00%
Mã
Giá
CMX
7.13
0.42%
560.5k
AAM
7.2
0%
13.2k
FMC
38.2
-0.13%
180.1k
ANV
22.95
-0.22%
3.1m
ACL
12.45
-0.4%
42.2k
ASM
8.17
-0.61%
2m
IDI
7.36
-0.94%
1.8m
VHC
56.9
-1.22%
2.7m
Cao su0.00%
Mã
Giá
DRI
13.7
3.79%
2.9m
PHR
62.2
3.67%
1.1m
TRC
70.9
3.05%
505.4k
DPR
40.9
1.74%
1.8m
GVR
30.4
1.16%
6.2m
DRG
8.8
0%
6.5k
HRC
32.2
-0.62%
2.3k
TNC
30.1
-4.29%
1.5k
Khoáng sản0.00%
Mã
Giá
MSR
21.1
9.33%
6m
HGM
322
5.68%
9.7k
KCB
14.1
3.68%
109.2k
BKC
42
3.19%
67.2k
KSV
172.9
2.67%
51.5k
FCM
4.23
1.68%
339.7k
BMC
20.75
1.47%
156.1k
YBM
14.4
-0.35%
9k
© 2025 SCP
|
Mất kết nối