Logo Small
1772.15
+21.12
(+1.21%)
VNINDEX
102
61
212
2012.87
+27.59
(+1.39%)
VN30
11
3
16
255.47
-1.76
(-0.68%)
HNX
57
57
93
119.95
+0.11
(+0.09%)
UPCOM
119
92
112
TL ngắn hạn:
Trung tính
(49)
TL trung hạn:
Trung tính
(41)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
VIC
169.9
6.99%
6.6m
VHM
114.9
6.98%
7.8m
STB
56
6.87%
8.4m
VRE
34.25
3.79%
14.9m
MWG
87.5
2.94%
13.8m
HDB
27.5
1.85%
32.6m
PLX
35.6
0.85%
3.5m
FPT
94
0.32%
6m
TPB
17.35
0.29%
11.8m
VJC
206.5
0.24%
1.8m
MSN
76.1
0.13%
5.2m
GAS
65.3
0%
1.5m
SHB
16.3
0%
59.8m
VIB
17.75
0%
7m
SAB
49.5
-0.2%
1.4m
ACB
24.2
-0.41%
8.6m
CTG
35
-0.43%
9.9m
HPG
26.75
-0.56%
29.6m
MBB
25.1
-0.59%
22m
VNM
62.6
-0.95%
4.4m
VPB
28.7
-1.03%
12.2m
VCB
57.2
-1.04%
3.1m
BID
38
-1.04%
1.9m
BCM
61.2
-1.13%
176.5k
TCB
34.8
-1.14%
12.8m
GVR
26.25
-1.32%
1.1m
SSB
17.5
-1.41%
2.7m
SSI
30.8
-2.07%
26.2m
DGC
71.6
-4.02%
13.4m
LPB
41.8
-5%
12.6m

Bất động sản0.00%

Mã
Giá
VIC
169.9
6.99%
6.6m
VHM
114.9
6.98%
7.8m
VPL
103
5.1%
976k
CRE
8.7
4.69%
1.2m
VRE
34.25
3.79%
14.9m
NTL
17.45
2.65%
973.5k
QCG
15.4
1.65%
1.5m
IJC
11.05
0.45%
3.6m
TDC
11.8
0.43%
82.5k
SCR
7.56
0.4%
2.4m
DC4
10.65
0%
353k
CRV
29.85
0%
1k
RGG
28.1
0%
1k
SJS
58.6
-0.17%
49.4k
KDH
33
-0.45%
3.2m
DXG
17.9
-0.56%
9.7m
HQC
3.1
-0.64%
5.4m
L18
25.2
-0.79%
24k
HTN
8.99
-0.88%
132.2k
NDN
10.9
-0.91%
237.6k
AGG
14.4
-1.03%
358.7k
BCM
61.2
-1.13%
176.5k
HDG
28.45
-1.22%
1.6m
KHG
7.07
-1.26%
8.5m
HDC
24.25
-1.42%
2.5m
KBC
34.1
-1.45%
2.2m
SGR
16.5
-1.49%
162.5k
TCH
18.85
-1.57%
3m
PDR
20.15
-1.71%
11.3m
HUT
16.3
-1.81%
1.1m
HHS
13.2
-1.86%
806.5k
HLD
19.4
-2.02%
56.3k
DIG
18.05
-2.17%
6.7m
DXS
9.21
-2.23%
1.9m
NLG
31.9
-2.3%
1.7m
NVL
13.45
-2.54%
7.1m
CEO
22.6
-3.42%
11.4m

Chứng khoán0.00%

Mã
Giá
AAS
9.2
8.24%
3.7m
SBS
6.2
3.33%
2.9m
TVS
16
3.23%
468.2k
APS
7.3
2.82%
443.7k
VIG
5.8
1.75%
53.4k
VIX
23.9
1.7%
49.1m
ORS
13.5
0.37%
604.2k
APG
10.5
0%
95.9k
BMS
12.8
0%
72.6k
PSI
8
0%
152.5k
TVB
8
-0.12%
49.1k
VND
19.95
-0.25%
18.7m
DSC
15.4
-0.65%
8.5k
BVS
30.9
-0.96%
66.7k
TVC
8.9
-1.11%
49.4k
MBS
26.5
-1.12%
3m
CTS
34.55
-1.29%
756.2k
HCM
23
-1.29%
12.4m
FTS
33.8
-1.31%
1.2m
TCI
9.27
-1.38%
210.3k
TCX
46.7
-1.48%
2.6m
WSS
6.6
-1.49%
4.1k
EVS
6
-1.64%
194.2k
BSI
38.2
-1.67%
613.3k
DSE
26.4
-1.86%
497.4k
SSI
30.8
-2.07%
26.2m
SHS
21.4
-2.28%
13.9m
VDS
17.2
-2.55%
810.6k
VCI
34.3
-2.56%
6.9m
AGR
16.25
-2.69%
550.7k
VCK
50.5
-2.7%
3m
VPX
28
-3.28%
2.6m

Ngân hàng0.00%

Mã
Giá
STB
56
6.87%
8.4m
HDB
27.5
1.85%
32.6m
NVB
13.9
1.46%
260.6k
BVB
13.6
0.74%
2.3m
TPB
17.35
0.29%
11.8m
BAB
12.3
0%
1.6k
SHB
16.3
0%
59.8m
NAB
14.4
0%
1.3m
VIB
17.75
0%
7m
VAB
10.7
0%
353.1k
EIB
22.45
-0.22%
9.2m
ACB
24.2
-0.41%
8.6m
CTG
35
-0.43%
9.9m
MBB
25.1
-0.59%
22m
ABB
15.8
-0.63%
3.1m
OCB
12.25
-0.81%
1.4m
EVF
11.4
-0.87%
2.3m
VPB
28.7
-1.03%
12.2m
VCB
57.2
-1.04%
3.1m
BID
38
-1.04%
1.9m
TCB
34.8
-1.14%
12.8m
SSB
17.5
-1.41%
2.7m
MSB
12.6
-2.33%
10.1m
KLB
16.7
-2.91%
721k
LPB
41.8
-5%
12.6m

Thép0.00%

Mã
Giá
SHA
4.1
1.23%
4.4k
GDA
16.4
0.61%
74.5k
VGS
26.5
0.38%
522.4k
POM
4.8
0%
0
TVN
7.4
0%
129.5k
HPG
26.75
-0.56%
29.6m
VCA
8.4
-0.59%
17k
TLH
4.79
-0.83%
120.3k
NKG
15.15
-0.98%
3.8m
SMC
13.65
-1.44%
181.6k
HSG
15.8
-1.56%
1.7m
NSH
4.4
-2.22%
37.6k
SHI
17.2
-4.71%
442.2k

Dầu khí0.00%

Mã
Giá
PVS
34.2
3.32%
11.9m
PVB
31.5
2.94%
699.7k
OIL
10.9
2.83%
2.5m
PLC
24.5
0%
167k
GAS
65.3
0%
1.5m
PVT
18.45
-0.27%
3.5m
PVP
14
-0.71%
91.8k
PVC
11.1
-0.89%
892.3k
CNG
24.15
-1.43%
22k
BSR
16.2
-1.52%
10m
PVD
27.45
-1.61%
8.1m

Bán lẻ0.00%

Mã
Giá
MWG
87.5
2.94%
13.8m
FRT
147.5
0.34%
361.4k
MSN
76.1
0.13%
5.2m
MCH
212.5
-0.23%
153.6k
PNJ
93.4
-0.53%
394.1k
PSD
15.3
-0.65%
92.9k
DGW
39.8
-1.73%
1.5m
PET
30.85
-1.75%
1.1m

Bảo hiểm0.00%

Mã
Giá
PRE
21.5
1.42%
1.5k
ABI
20.1
0.5%
20.7k
MIG
17.2
0.29%
27.5k
BVH
56
0%
584.4k
PGI
20.5
0%
2.3k
VNR
20.5
0%
7.6k
BMI
17.9
-0.56%
403.4k
BIC
22.3
-1.11%
209.9k
PVI
89.3
-2.83%
63.9k
PTI
35.3
-9.25%
2k

BĐS KCN0.00%

Mã
Giá
SZL
46.6
1.08%
9.3k
IDV
26.6
0.38%
24.7k
DTD
16.9
0%
221k
SZC
29.9
0%
363.3k
NTC
155.5
0%
17.6k
LHG
29
-0.17%
40.9k
SIP
52.2
-0.19%
243.7k
VGC
41.45
-0.24%
794.1k
D2D
34.65
-0.43%
29.6k
IDC
37
-0.54%
1.6m
TIP
17.9
-0.83%
26.2k
BCM
61.2
-1.13%
176.5k
GVR
26.25
-1.32%
1.1m
KBC
34.1
-1.45%
2.2m
PHR
56.7
-2.24%
262k

Công nghệ - Truyền thông0.00%

Mã
Giá
FPT
94
0.32%
6m
CMG
35.4
0%
232.2k
FOC
63.7
0%
8.7k
FOX
62
-0.32%
84k
CTR
84
-0.71%
248.2k
VGI
69.7
-0.85%
208.9k
ITD
16.85
-0.88%
367.9k
VTP
97.8
-1.81%
729.6k
ELC
23.9
-2.05%
1.7m
YEG
12.9
-2.64%
3.2m

Điện - Năng lượng0.00%

Mã
Giá
GEE
199
1.12%
1m
POW
12.8
0.79%
8.5m
PC1
22.05
0.68%
2.5m
SJD
14.1
0.36%
40k
VNE
5.52
0.18%
151.2k
HND
10.5
0%
8k
PVG
6.1
0%
18.4k
SJE
18.9
0%
62k
TV1
22.7
0%
13.5k
GEG
14.3
0%
208.9k
QTP
12.5
0%
89.8k
VSH
44
0%
1.3k
TV2
35.95
-0.14%
160.1k
NT2
24.2
-0.21%
1.1m
GEX
44.35
-0.22%
9.9m
PPC
9.95
-0.3%
149.5k
KHP
12.4
-0.4%
3.1k
TTA
10.6
-0.47%
63.4k
REE
61.4
-0.81%
276.5k
HDG
28.45
-1.22%
1.6m

Hàng không-Du lịch0.00%

Mã
Giá
VJC
206.5
0.24%
1.8m
SKG
10.1
0%
68.3k
AST
76.2
-0.13%
7.3k
SGN
59.5
-0.17%
13.8k
DAH
3.73
-0.27%
78.4k
SAS
30.8
-0.32%
4.6k
SCS
51.8
-0.38%
182.6k
ACV
51.6
-0.58%
1.1m
NCT
91.6
-0.76%
24.6k
VTD
6.5
-1.52%
25.1k
HVN
26.2
-1.87%
830.3k
RIC
13
-3.7%
11.2k

Dược - Y tế0.00%

Mã
Giá
DCL
45.5
5.45%
954.3k
DHD
34.2
3.01%
2.8k
DMC
59.9
1.53%
1.7k
TNH
11.6
1.31%
210.4k
JVC
6.5
0.46%
69.5k
LDP
11.3
0%
13.1k
SPM
9.8
0%
2.2k
DHG
101.3
-0.1%
15.9k
IMP
50.2
-0.2%
60.9k
DBD
48.3
-0.31%
8.4k
DHT
70.1
-3.84%
11.5k

Dệt may0.00%

Mã
Giá
VGT
12.5
1.63%
445.1k
ADS
8.01
0%
21.7k
EVE
10.3
0%
3.1k
KMR
2.97
0%
7.7k
TCM
26.9
-0.37%
899.9k
TNG
18.1
-0.55%
540.2k
STK
16
-0.62%
28.6k
GIL
13.8
-0.72%
154.2k
MSH
33.2
-0.9%
241.7k

Cảng biển-Vận tải0.00%

Mã
Giá
HHG
1.4
7.69%
41.6k
STG
35.45
6.78%
100
PHP
32.1
1.58%
34.6k
MAC
13
1.56%
300
HAH
60.5
1.17%
1.9m
SWC
31
0.98%
27.7k
VIP
12.2
0.41%
43.5k
TCO
9.18
0.22%
257.5k
SKG
10.1
0%
68.3k
TCL
34.6
0%
25.9k
TMS
40.8
0%
600
VSC
20.8
0%
6.5m
VTO
11.45
0%
115.5k
DXP
10.8
0%
88.8k
GMD
59.5
0%
807.3k
GSP
10.5
0%
22.3k
TCW
32
0%
11.1k
VOS
12.7
0%
741.2k
PVT
18.45
-0.27%
3.5m
PVP
14
-0.71%
91.8k
DVP
67.5
-0.74%
10.9k
SGP
26
-0.76%
90k
VNA
17.1
-2.29%
1.5k
ILB
22.8
-4.8%
297.7k

Hóa chất-Phân bón0.00%

Mã
Giá
DDV
25.7
0.39%
692.8k
DCM
32.45
0.31%
1.3m
LAS
15.8
0%
105k
PMB
9.9
0%
5.2k
NET
67.7
0%
400
LIX
34.75
-0.43%
10.4k
BFC
42.55
-0.58%
108.3k
CSV
28.25
-0.88%
626.7k
DPM
22.2
-1.55%
1.9m
DGC
71.6
-4.02%
13.4m

Ôtô-Phụ tùng0.00%

Mã
Giá
HAX
10.75
1.42%
292.8k
CSM
13.2
0.38%
433.7k
DRC
14.9
0%
202.6k
CTF
19.25
-0.77%
263.4k

Nước - Nhựa0.00%

Mã
Giá
BMP
183
3.86%
225.5k
DAG
1.4
0%
0
PGN
6.3
0%
37.7k
TDM
57.9
0%
0
PLP
6.15
-0.16%
124.6k
NTP
64.2
-0.47%
195.4k
BWE
43.5
-0.91%
404k
APH
6.28
-0.95%
768.1k
HII
6.25
-0.95%
523.3k
AAA
7.97
-0.99%
2.5m
NHH
11.5
-1.29%
206.1k
VNP
20.1
-4.74%
131.6k

Thực phẩm0.00%

Mã
Giá
BNA
7.4
8.82%
321.1k
VHE
4
2.56%
68.9k
HNG
5.9
1.72%
595.7k
BAF
35.9
1.7%
6.7m
NAF
36.6
1.39%
692.9k
QNS
45.1
0.45%
119k
MSN
76.1
0.13%
5.2m
SLS
162
0.06%
3.9k
HAG
18.25
0%
13.5m
MCM
26.5
0%
8.7k
MLS
20
0%
6k
LTG
7
0%
0
TAR
4.4
0%
0
APF
40.4
0%
1.5k
PAN
28.1
0%
518.7k
VOC
11.9
0%
2.7k
LSS
9.45
-0.11%
92.2k
AFX
12.2
-0.41%
158k
VLC
13.9
-0.71%
6.5k
DBC
28
-0.71%
5.2m
KDC
52.1
-0.76%
301.7k
VNM
62.6
-0.95%
4.4m
AIG
49.5
-1.98%
84.4k

Đường - Gỗ - Giấy0.00%

Mã
Giá
KTS
35.8
2.29%
100
HHP
11.25
2.27%
646.7k
GDT
20.9
0.48%
11.2k
QNS
45.1
0.45%
119k
SLS
162
0.06%
3.9k
DHC
34.1
0%
415k
LSS
9.45
-0.11%
92.2k
CBS
27.5
-0.36%
600
SBT
24.3
-1.82%
572.5k

VLXD0.00%

Mã
Giá
HVH
14.85
6.83%
960.9k
UDC
4.1
5.13%
51k
BMP
183
3.86%
225.5k
HBC
6.7
3.08%
2.9m
TTF
3.46
2.98%
2m
SD5
8.8
1.15%
13k
PC1
22.05
0.68%
2.5m
PHC
4.94
0.61%
26.1k
NNC
71.3
0.42%
113.8k
VLB
53.3
0.38%
83.3k
VCS
43.1
0.23%
71.5k
CTI
22.85
0.22%
397.6k
VNE
5.52
0.18%
151.2k
LIG
4.3
0%
112.6k
BCC
7.7
0%
38.6k
BDT
9.7
0%
22.4k
BOT
1.9
0%
0
BTS
5.4
0%
13.4k
NED
6.8
0%
5k
MVC
16.7
0%
155.3k
PTB
44
0%
36.6k
PXT
1.4
0%
0
SD6
2.4
0%
0
VC7
10.3
0%
319.9k
AMS
7.6
0%
92k
BCE
10.95
0%
11k
DC4
10.65
0%
353k
DTD
16.9
0%
221k
DVG
1.7
0%
0
L14
29.3
0%
70.1k
NDX
6.2
0%
0
SDD
1.3
0%
0
TNA
3.7
0%
0
VC2
6.4
0%
209.6k
ACC
13.85
0%
42.4k
VC9
3.7
0%
0
GEX
44.35
-0.22%
9.9m
VGC
41.45
-0.24%
794.1k
FCM
3.59
-0.28%
62.7k
HUB
15.1
-0.66%
5.3k
CTR
84
-0.71%
248.2k
L18
25.2
-0.79%
24k
HT1
15.55
-0.96%
138.2k
SCI
9.2
-1.08%
30.2k
S99
9.1
-1.09%
35.9k
C47
8.89
-1.11%
6.8k
C4G
8.8
-1.12%
1.8m
G36
8.7
-1.14%
286.5k
EVG
8.75
-1.46%
921.8k
VCG
23.6
-1.46%
5.3m
NHA
16.75
-1.47%
83.1k
C69
12.9
-1.53%
112.3k
CRC
9.19
-1.61%
538.3k
SD9
11.4
-1.72%
11.9k
HUT
16.3
-1.81%
1.1m
VTV
15.5
-1.9%
375.4k
CIG
8.9
-1.98%
617.6k
HHV
13.7
-2.14%
9.7m
LCG
10.45
-2.79%
3.5m
HOM
4.9
-3.92%
8k
FCN
15.55
-4.6%
2.7m

Đầu tư công0.00%

Mã
Giá
DHA
67.3
1.97%
121.3k
SD5
8.8
1.15%
13k
THG
45.25
0.67%
2.7k
CTI
22.85
0.22%
397.6k
DPG
41.25
0.12%
474.3k
BCC
7.7
0%
38.6k
BTS
5.4
0%
13.4k
SD6
2.4
0%
0
TV2
35.95
-0.14%
160.1k
HT1
15.55
-0.96%
138.2k
C47
8.89
-1.11%
6.8k
C4G
8.8
-1.12%
1.8m
G36
8.7
-1.14%
286.5k
VCG
23.6
-1.46%
5.3m
CTD
81.5
-1.81%
632k
KSB
18.3
-1.88%
835.8k
HHV
13.7
-2.14%
9.7m
CII
23.55
-2.48%
14.4m
LCG
10.45
-2.79%
3.5m
C32
24
-3.03%
104.2k
HOM
4.9
-3.92%
8k
FCN
15.55
-4.6%
2.7m

Thủy sản0.00%

Mã
Giá
ASM
6.63
0.15%
273.1k
CMX
6.38
0%
39k
ACL
14.8
-0.34%
6.4k
IDI
6.9
-0.43%
247k
FMC
35.05
-0.71%
42.2k
VHC
54.3
-1.27%
562.3k
ANV
27.3
-1.8%
856.5k
AAM
6.7
-2.9%
4.2k

Cao su0.00%

Mã
Giá
DRG
8.9
2.3%
3.9k
TNC
30.55
0%
0
HRC
24.15
0%
0
DPR
37.25
-0.13%
214.3k
DRI
12.4
-0.8%
230.8k
GVR
26.25
-1.32%
1.1m
TRC
76
-1.55%
104.3k
PHR
56.7
-2.24%
262k

Khoáng sản0.00%

Mã
Giá
MSR
25.7
1.18%
1.4m
KSV
92.7
0%
36.7k
KCB
10.4
0%
12.8k
FCM
3.59
-0.28%
62.7k
HGM
239.1
-0.29%
2.9k
BMC
15.3
-0.97%
12.7k
BKC
20.5
-1.44%
10.5k
YBM
10.25
-2.38%
300
© 2025 SCP
|
Mất kết nối