Logo Small
1782.82
+10.67
(+0.60%)
VNINDEX
144
59
169
2023.13
+10.26
(+0.51%)
VN30
18
1
11
252.60
-2.87
(-1.12%)
HNX
69
56
74
119.90
-0.05
(-0.04%)
UPCOM
132
81
105
TL ngắn hạn:
Trung tính
(49)
TL trung hạn:
Trung tính
(43)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
VHM
122.8
6.88%
9.9m
STB
58.7
4.82%
20m
SHB
16.9
3.68%
112.7m
LPB
42.8
2.39%
2.6m
VPB
29.3
2.09%
15.3m
SSI
31.35
1.79%
22.1m
HDB
27.85
1.27%
25.2m
GAS
66.1
1.23%
1.5m
VRE
34.65
1.17%
9.1m
BID
38.4
1.05%
2m
CTG
35.3
0.86%
9.5m
VIB
17.9
0.85%
6.5m
MBB
25.3
0.8%
24.8m
MWG
88
0.57%
6.4m
TCB
34.95
0.43%
10.6m
ACB
24.3
0.41%
8.7m
TPB
17.4
0.29%
5.9m
MSN
76.2
0.13%
3.2m
SSB
17.5
0%
2.3m
VIC
169.8
-0.06%
8.7m
VCB
57
-0.35%
4.4m
FPT
93.6
-0.43%
3.9m
HPG
26.55
-0.75%
23.1m
GVR
26
-0.95%
1.4m
PLX
35.15
-1.26%
1.1m
BCM
60.4
-1.31%
183.8k
SAB
48.8
-1.41%
997.1k
VNM
61.5
-1.76%
4.9m
VJC
199
-3.63%
1.8m
DGC
65
-5.25%
9.7m

Bất động sản0.00%

Mã
Giá
VHM
122.8
6.88%
9.9m
L18
26.4
4.76%
57.6k
CRE
9
3.45%
1.6m
DXS
9.49
3.04%
2.3m
NDN
11.1
1.83%
128.9k
HLD
19.7
1.55%
16k
DXG
18.15
1.4%
11m
VRE
34.65
1.17%
9.1m
CEO
22.8
0.88%
10.7m
NTL
17.6
0.86%
863.1k
DIG
18.2
0.83%
10.3m
TCH
19
0.8%
4.8m
HDG
28.65
0.7%
1.2m
SGR
16.6
0.61%
119.9k
HDC
24.3
0.21%
3.1m
KBC
34.15
0.15%
1.3m
HTN
9
0.11%
219.8k
HUT
16.3
0%
581.8k
AGG
14.4
0%
344.1k
HHS
13.2
0%
637.1k
HQC
3.1
0%
5m
KHG
7.07
0%
11.5m
SJS
58.6
0%
5.9k
CRV
29.85
0%
0
RGG
27.4
0%
0
VIC
169.8
-0.06%
8.7m
KDH
32.95
-0.15%
1.9m
SCR
7.54
-0.26%
1.6m
NVL
13.4
-0.37%
6.5m
IJC
11
-0.45%
2.6m
PDR
20.05
-0.5%
9.5m
TDC
11.7
-0.85%
103.4k
DC4
10.55
-0.94%
103.3k
VPL
102
-0.97%
2m
NLG
31.5
-1.25%
1.9m
BCM
60.4
-1.31%
183.8k
QCG
14.95
-2.92%
870.6k

Chứng khoán0.00%

Mã
Giá
AAS
10.3
14.44%
7m
SBS
6.9
11.29%
7.1m
APS
7.7
5.48%
1.9m
VCI
35.65
3.94%
12.2m
VIG
6
3.45%
479.1k
EVS
6.2
3.33%
372k
WSS
6.8
3.03%
60.1k
PSI
8.2
2.5%
510.7k
VND
20.4
2.26%
21.9m
SSI
31.35
1.79%
22.1m
BMS
13
1.56%
83.6k
AGR
16.5
1.54%
858.7k
DSE
26.8
1.52%
458.5k
SHS
21.7
1.4%
12.5m
MBS
26.8
1.13%
2.9m
TVC
9
1.12%
61k
HCM
23.25
1.09%
8.6m
TVB
8.07
0.88%
25.4k
TCI
9.35
0.86%
104.7k
BSI
38.5
0.79%
300k
CTS
34.8
0.72%
692.1k
TVS
16.1
0.63%
101.4k
VDS
17.3
0.58%
640.2k
TCX
46.75
0.11%
1.2m
VPX
28
0%
1.5m
BVS
30.8
-0.32%
185.7k
APG
10.45
-0.48%
125.5k
FTS
33.6
-0.59%
1.2m
ORS
13.4
-0.74%
751.6k
DSC
15.25
-0.97%
53k
VCK
50
-0.99%
2.4m
VIX
23.6
-1.26%
27.9m

Ngân hàng0.00%

Mã
Giá
STB
58.7
4.82%
20m
SHB
16.9
3.68%
112.7m
LPB
42.8
2.39%
2.6m
VPB
29.3
2.09%
15.3m
HDB
27.85
1.27%
25.2m
BID
38.4
1.05%
2m
CTG
35.3
0.86%
9.5m
VIB
17.9
0.85%
6.5m
BAB
12.4
0.81%
2.4k
MBB
25.3
0.8%
24.8m
BVB
13.7
0.74%
1.6m
NAB
14.5
0.69%
1.3m
ABB
15.8
0.64%
1.6m
VAB
10.75
0.47%
310k
EVF
11.45
0.44%
2.1m
TCB
34.95
0.43%
10.6m
ACB
24.3
0.41%
8.7m
TPB
17.4
0.29%
5.9m
SSB
17.5
0%
2.3m
MSB
12.6
0%
6m
EIB
22.4
-0.22%
4.9m
VCB
57
-0.35%
4.4m
NVB
13.8
-0.72%
320.1k
OCB
12.15
-0.82%
2m
KLB
16.6
-1.78%
550k

Thép0.00%

Mã
Giá
NSH
4.5
2.27%
17.7k
HSG
15.9
0.63%
2.1m
NKG
15.2
0.33%
2m
POM
4.8
0%
0
VCA
8.4
0%
7.6k
TVN
7.4
0%
206.9k
TLH
4.78
-0.21%
39.7k
GDA
16.3
-0.61%
80.4k
HPG
26.55
-0.75%
23.1m
SMC
13.5
-1.1%
95k
VGS
26.2
-1.13%
336.2k
SHA
3.9
-4.88%
12k
SHI
16
-6.98%
262.2k

Dầu khí0.00%

Mã
Giá
PVT
18.9
2.44%
4.1m
GAS
66.1
1.23%
1.5m
PVB
31.8
0.95%
325.8k
PVD
27.65
0.73%
5.7m
CNG
24.2
0.21%
6.5k
PVC
11.1
0%
376.3k
PLC
24.5
0%
37k
PVP
14
0%
68.8k
OIL
10.9
0%
641.7k
BSR
16.15
-0.31%
6.6m
PVS
33.6
-1.75%
6.1m

Bán lẻ0.00%

Mã
Giá
PNJ
95.8
2.57%
894.3k
PET
31.1
0.81%
664.1k
MWG
88
0.57%
6.4m
DGW
40
0.5%
1.3m
MSN
76.2
0.13%
3.2m
PSD
15.3
0%
40.1k
MCH
212.5
-0.23%
153.6k
FRT
146.6
-0.61%
255.1k

Bảo hiểm0.00%

Mã
Giá
BIC
22.35
0.22%
76k
BVH
56
0%
442.8k
PGI
20.5
0%
0
PRE
21.5
0%
16.6k
ABI
20.1
0%
48k
MIG
17.15
-0.29%
50.6k
BMI
17.75
-0.84%
135.3k
PTI
35
-0.85%
300
VNR
20.3
-0.98%
7.1k
PVI
88
-1.46%
53.9k

BĐS KCN0.00%

Mã
Giá
IDC
37.2
0.54%
765k
D2D
34.8
0.43%
31.8k
SIP
52.4
0.38%
119.6k
TIP
17.95
0.28%
8.9k
KBC
34.15
0.15%
1.3m
IDV
26.6
0%
16k
NTC
155.4
-0.06%
10.9k
LHG
28.9
-0.34%
27k
SZC
29.75
-0.5%
210.6k
DTD
16.8
-0.59%
105.8k
VGC
41.2
-0.6%
538.7k
SZL
46.3
-0.64%
5.2k
PHR
56.3
-0.71%
174.6k
GVR
26
-0.95%
1.4m
BCM
60.4
-1.31%
183.8k

Công nghệ - Truyền thông0.00%

Mã
Giá
FOC
63.9
0.16%
7.1k
VTP
97.8
0%
261.5k
YEG
12.85
-0.39%
1.8m
FPT
93.6
-0.43%
3.9m
FOX
61.9
-0.48%
79.6k
CMG
35.2
-0.56%
163.9k
CTR
83.5
-0.6%
188.6k
ELC
23.7
-0.84%
497.5k
VGI
68.9
-1.99%
377.5k
ITD
16.5
-2.08%
115k

Điện - Năng lượng0.00%

Mã
Giá
GEE
209
5.03%
1.8m
GEG
14.45
1.05%
130k
HDG
28.65
0.7%
1.2m
TTA
10.65
0.47%
44.9k
PC1
22.1
0.23%
3.2m
NT2
24.2
0%
321.9k
VSH
44
0%
0
PPC
9.92
-0.3%
160.6k
VNE
5.5
-0.36%
206k
POW
12.75
-0.39%
5.9m
KHP
12.35
-0.4%
2.2k
TV2
35.8
-0.42%
92.9k
TV1
22.5
-0.44%
19.7k
SJE
18.8
-0.53%
71.9k
REE
61
-0.65%
262.9k
SJD
14
-0.71%
9.3k
GEX
44
-0.79%
5.9m
QTP
12.5
-0.79%
354.6k
HND
10.4
-0.95%
5.9k
PVG
6
-1.64%
20.7k

Hàng không-Du lịch0.00%

Mã
Giá
RIC
12.6
1.61%
32.4k
SCS
51.9
0.19%
155.7k
DAH
3.73
0%
83.2k
SGN
59.5
0%
12.3k
HVN
26.15
-0.19%
849.3k
AST
75.8
-0.52%
23.2k
NCT
90.8
-0.87%
14.1k
SKG
10
-0.99%
48k
SAS
30.5
-1.29%
7.1k
VTD
6.4
-1.54%
7.1k
ACV
50.6
-1.94%
1.7m
VJC
199
-3.63%
1.8m

Dược - Y tế0.00%

Mã
Giá
TNH
11.75
1.29%
212.4k
DHD
34.1
0.59%
1.4k
DHT
70.4
0.43%
6.4k
DBD
48.3
0%
60.6k
DMC
59.9
0%
1k
LDP
11.3
0%
16.1k
SPM
9.8
0%
0
DHG
101.1
-0.2%
11.9k
IMP
50.1
-0.2%
7.3k
JVC
6.4
-1.54%
151.9k
DCL
42.5
-6.59%
1.1m

Dệt may0.00%

Mã
Giá
VGT
12.6
1.61%
207.7k
MSH
33.3
0.3%
179.6k
ADS
8.01
0%
35k
KMR
2.97
0%
2.3k
GIL
13.75
-0.36%
77.1k
TCM
26.8
-0.37%
1.1m
TNG
18
-0.55%
285.2k
STK
15.9
-0.62%
9.5k
EVE
10.2
-0.97%
14.3k

Cảng biển-Vận tải0.00%

Mã
Giá
HHG
1.4
7.69%
50.4k
STG
37.55
5.92%
200
SWC
32.6
5.16%
14k
PVT
18.9
2.44%
4.1m
ILB
23.15
1.54%
1.1m
MAC
13.2
1.54%
1.6k
GMD
60
0.84%
1.1m
HAH
61
0.83%
889.1k
VIP
12.25
0.41%
27.5k
TCL
34.6
0%
10.4k
TMS
40.8
0%
0
VSC
20.8
0%
4m
VTO
11.45
0%
138.4k
DVP
67.5
0%
4.6k
GSP
10.5
0%
18.1k
TCW
32
0%
7.5k
VNA
17.2
0%
0
PVP
14
0%
68.8k
TCO
9.17
-0.11%
199.4k
VOS
12.65
-0.39%
415.7k
DXP
10.7
-0.93%
81.5k
SKG
10
-0.99%
48k
SGP
25.9
-1.15%
50.4k
PHP
31.2
-2.5%
98k

Hóa chất-Phân bón0.00%

Mã
Giá
PMB
10
1.01%
700
DPM
22.35
0.68%
1.5m
BFC
42.65
0.24%
27.8k
LAS
15.8
0%
81.2k
NET
67.6
-0.15%
800
CSV
28
-0.88%
214.9k
DCM
32.1
-1.08%
963.6k
LIX
34.3
-1.29%
2.4k
DDV
25.4
-1.55%
411.3k
DGC
65
-5.25%
9.7m

Ôtô-Phụ tùng0.00%

Mã
Giá
DRC
14.9
0%
130.4k
CSM
13.2
0%
127.2k
HAX
10.65
-0.93%
160k
CTF
19
-1.3%
264.1k

Nước - Nhựa0.00%

Mã
Giá
VNP
20.8
1.96%
121.6k
APH
6.35
1.11%
557.5k
HII
6.3
0.8%
221.8k
NHH
11.55
0.43%
71.8k
DAG
1.4
0%
0
PGN
6.3
0%
25.3k
TDM
57.9
0%
0
AAA
7.95
-0.25%
1.4m
NTP
63.8
-0.62%
164.2k
PLP
6.1
-0.81%
131.4k
BWE
42.95
-1.26%
241.1k
BMP
176.1
-3.77%
118.6k

Thực phẩm0.00%

Mã
Giá
BAF
37
3.06%
4.8m
DBC
28.4
1.43%
7.3m
HAG
18.5
1.37%
13.1m
MLS
20.2
1%
20.6k
APF
40.5
0.5%
26.2k
PAN
28.15
0.18%
480.8k
MSN
76.2
0.13%
3.2m
AFX
12.2
0%
140k
MCM
26.5
0%
8k
LTG
7
0%
0
TAR
4.4
0%
0
VLC
13.9
0%
34.8k
HNG
5.8
0%
1.2m
SLS
162
0%
8.1k
VOC
12
0%
500
LSS
9.44
-0.11%
96.7k
NAF
36.55
-0.14%
643.8k
QNS
45
-0.44%
61.9k
KDC
51.7
-0.77%
304.8k
VNM
61.5
-1.76%
4.9m
VHE
3.9
-2.5%
175.3k
AIG
47.5
-3.46%
59.6k
BNA
7.1
-4.05%
206.4k

Đường - Gỗ - Giấy0.00%

Mã
Giá
HHP
11.3
0.44%
509.9k
SBT
24.4
0.41%
503.1k
CBS
27.6
0.36%
3.5k
SLS
162
0%
8.1k
KTS
35.8
0%
0
LSS
9.44
-0.11%
96.7k
QNS
45
-0.44%
61.9k
GDT
20.8
-0.48%
14.5k
DHC
33.9
-0.59%
210k

VLXD0.00%

Mã
Giá
G36
9.2
6.98%
1.2m
UDC
4.2
5%
143k
L18
26.4
4.76%
57.6k
SCI
9.5
3.26%
47.3k
VLB
54.7
3.21%
196.4k
CRC
9.4
2.29%
2.1m
HOM
5
2.04%
2.4k
AMS
7.6
1.33%
49k
PHC
5
1.21%
24.8k
S99
9.2
1.1%
105.4k
HUB
15.25
0.99%
6k
NNC
72
0.98%
94.3k
NHA
16.9
0.9%
146.4k
FCN
15.65
0.64%
500k
LCG
10.5
0.48%
1.6m
ACC
13.9
0.36%
38.3k
EVG
8.78
0.34%
517.2k
PC1
22.1
0.23%
3.2m
LIG
4.3
0%
204.9k
BCC
7.7
0%
44.4k
BOT
1.9
0%
0
C4G
8.9
0%
910k
HUT
16.3
0%
581.8k
PXT
1.4
0%
0
SD6
2.4
0%
0
SD9
11.4
0%
3k
C47
8.89
0%
9.7k
C69
12.9
0%
133.9k
DVG
1.7
0%
0
FCM
3.59
0%
29.2k
SDD
1.3
0%
0
TNA
3.7
0%
0
VC2
6.4
0%
215.1k
VC9
3.7
0%
1k
PTB
43.9
-0.23%
55.3k
VCS
43
-0.23%
68k
HT1
15.5
-0.32%
88k
L14
29.2
-0.34%
62.6k
VNE
5.5
-0.36%
206k
CIG
8.85
-0.56%
19.8k
DTD
16.8
-0.59%
105.8k
CTR
83.5
-0.6%
188.6k
MVC
16.5
-0.6%
51k
VGC
41.2
-0.6%
538.7k
VCG
23.45
-0.64%
3.6m
CTI
22.7
-0.66%
255.5k
GEX
44
-0.79%
5.9m
DC4
10.55
-0.94%
103.3k
SD5
8.7
-1.14%
26.5k
HHV
13.5
-1.46%
7.4m
NED
6.7
-1.47%
2.7k
HBC
6.6
-1.49%
944.4k
HVH
14.6
-1.68%
525.2k
BCE
10.75
-1.83%
22.5k
BTS
5.3
-1.85%
8.3k
BDT
9.6
-2.04%
37.8k
NDX
6
-3.23%
1.2k
BMP
176.1
-3.77%
118.6k
VC7
9.9
-3.88%
556.4k
TTF
3.32
-4.05%
3.1m
VTV
14.5
-6.45%
234.8k

Đầu tư công0.00%

Mã
Giá
G36
9.2
6.98%
1.2m
HOM
5
2.04%
2.4k
CTD
78.3
0.9%
287.2k
THG
45.6
0.77%
7.5k
FCN
15.65
0.64%
500k
LCG
10.5
0.48%
1.6m
BCC
7.7
0%
44.4k
C4G
8.9
0%
910k
SD6
2.4
0%
0
C47
8.89
0%
9.7k
HT1
15.5
-0.32%
88k
TV2
35.8
-0.42%
92.9k
DHA
66.9
-0.59%
73.6k
VCG
23.45
-0.64%
3.6m
CTI
22.7
-0.66%
255.5k
KSB
18.15
-0.82%
881.6k
DPG
40.8
-1.09%
228.2k
SD5
8.7
-1.14%
26.5k
CII
23.25
-1.27%
11.6m
HHV
13.5
-1.46%
7.4m
BTS
5.3
-1.85%
8.3k
C32
23.5
-2.08%
85.4k

Thủy sản0.00%

Mã
Giá
AAM
6.95
3.73%
400
ACL
14.9
0.68%
25.2k
IDI
6.91
0.14%
207.4k
FMC
35.05
0%
6.3k
ASM
6.6
-0.45%
332.3k
CMX
6.35
-0.47%
92.3k
VHC
53.6
-1.29%
623.8k
ANV
26.85
-1.65%
1.1m

Cao su0.00%

Mã
Giá
HRC
25.8
6.83%
1.7k
TNC
30.55
0%
0
DRG
8.8
0%
100
TRC
76
0%
23k
DPR
37
-0.67%
195.9k
PHR
56.3
-0.71%
174.6k
DRI
12.4
-0.8%
229.9k
GVR
26
-0.95%
1.4m

Khoáng sản0.00%

Mã
Giá
HGM
241.1
0.84%
8.2k
KSV
92.7
0%
31.8k
BKC
20.5
0%
10.5k
FCM
3.59
0%
29.2k
BMC
15.25
-0.33%
22.5k
MSR
25.6
-0.78%
926.9k
KCB
10.2
-0.97%
4k
YBM
10
-2.44%
8.9k
© 2025 SCP
|
Mất kết nối