Logo Small
1659.92
+5.50
+0.33%
VNINDEX
152
52
161
1898.07
+4.53
+0.24%
VN30
13
2
15
267.36
-1.33
-0.49%
HNX
55
68
72
120.00
-0.66
-0.55%
UPCOM
131
85
98
TL ngắn hạn:
Trung tính
(57)
TL trung hạn:
Trung tính
(44)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
TPB
17.6
2.62%
13.3m
VPB
28.8
2.49%
18.9m
VHM
97
2.11%
3.7m
VIC
220
1.38%
3m
HDB
30.45
1.33%
14m
STB
49.5
1.23%
8.5m
CTG
49.4
1.13%
5.5m
HPG
27.5
0.73%
35m
MWG
83
0.73%
4.4m
TCB
35.35
0.57%
8.6m
VRE
32.35
0.47%
5.1m
SSI
35.55
0.42%
25.6m
VJC
179.1
0.06%
1.8m
BID
38.4
0%
1.5m
VIB
18.7
0%
5.5m
SAB
47.2
-0.11%
623.2k
ACB
25.1
-0.2%
6.4m
DGC
98.8
-0.2%
3.4m
MBB
23.7
-0.42%
19.5m
PLX
34.55
-0.43%
2.8m
VCB
59.9
-0.5%
2.2m
SSB
17.35
-0.57%
3.4m
SHB
16.5
-0.6%
44m
MSN
79
-0.88%
4.6m
GAS
62.4
-0.95%
749.6k
FPT
100
-0.99%
6.5m
LPB
49.55
-1.29%
1.4m
BCM
67.7
-1.74%
226.9k
VNM
60.7
-2.25%
5.6m
GVR
28.25
-2.92%
4.2m

Bất động sản0.00%

Mã
Giá
NVL
15.85
4.97%
36.7m
DC4
11.9
2.15%
976.4k
VHM
97
2.11%
3.7m
VIC
220
1.38%
3m
KDH
35.4
0.85%
6.4m
QCG
13.9
0.72%
669.2k
VRE
32.35
0.47%
5.1m
VPL
72
0.14%
41.2k
NDN
11.7
0%
247.8k
TCH
21.75
0%
5.7m
CRE
9.17
0%
393.3k
HLD
18.5
0%
36.6k
KBC
34.95
0%
3.1m
SGR
20.55
0%
112.8k
RGG
33.9
0%
600
HTN
9.34
-0.11%
203.4k
PDR
23
-0.22%
7.8m
DXG
19.6
-0.25%
11.9m
AGG
16.35
-0.3%
253.7k
L18
27.4
-0.36%
12.9k
TDC
12.05
-0.41%
278.5k
DXS
10.15
-0.49%
1.3m
CRV
31.8
-0.62%
7.7k
SJS
61.1
-0.65%
28.5k
NTL
18.2
-0.82%
544.5k
KHG
7.72
-0.9%
8.7m
HQC
3.1
-0.96%
6m
NLG
37.5
-1.06%
2m
HUT
18
-1.1%
2.7m
SCR
8.77
-1.13%
2.1m
IJC
12.35
-1.2%
1.8m
HDC
28.45
-1.39%
2.4m
DIG
21
-1.64%
9.9m
HHS
14.85
-1.66%
2.1m
BCM
67.7
-1.74%
226.9k
CEO
26
-1.89%
12m
HDG
32.8
-2.38%
3.4m

Chứng khoán0.00%

Mã
Giá
AAS
9
2.27%
2.3m
ORS
14.45
1.76%
1.6m
WSS
6.8
1.49%
52.5k
VND
20.15
1.26%
22.8m
DSE
25.95
1.17%
847.5k
CTS
36.5
1.11%
1.2m
VDS
19.15
1.06%
2m
FTS
34.4
0.88%
1.4m
BMS
13
0.78%
122.1k
BSI
42.05
0.72%
726.8k
TCX
45.4
0.67%
2.4m
VCI
36.4
0.55%
11.1m
SSI
35.55
0.42%
25.6m
TVS
16.9
0.3%
156.1k
AGR
15.95
0%
406.4k
APG
11
0%
165.5k
MBS
30.5
0%
3.6m
SBS
5.6
0%
571.2k
VIX
26
0%
44.3m
APS
8.4
0%
399k
BVS
33.3
0%
199.2k
HCM
22.95
0%
11.2m
PSI
8.1
0%
110.1k
SHS
22.9
0%
13.9m
TVB
8.9
0%
11.9k
VIG
5.9
0%
129.7k
TCI
10.1
-0.49%
263k
DSC
15.5
-0.96%
36.6k
EVS
6.1
-1.61%
210.7k
TVC
9.2
-2.13%
126.7k

Ngân hàng0.00%

Mã
Giá
KLB
15.7
3.29%
472.1k
TPB
17.6
2.62%
13.3m
VPB
28.8
2.49%
18.9m
EIB
22.5
1.58%
11.5m
BVB
13.7
1.48%
1.3m
HDB
30.45
1.33%
14m
STB
49.5
1.23%
8.5m
CTG
49.4
1.13%
5.5m
VAB
11.15
0.9%
400.3k
OCB
12.45
0.81%
3.6m
EVF
12.55
0.8%
3.9m
NVB
14.3
0.7%
113.8k
ABB
14.8
0.68%
4m
TCB
35.35
0.57%
8.6m
BAB
12.5
0%
2.1k
BID
38.4
0%
1.5m
NAB
14.5
0%
1.2m
VIB
18.7
0%
5.5m
ACB
25.1
-0.2%
6.4m
MBB
23.7
-0.42%
19.5m
VCB
59.9
-0.5%
2.2m
SSB
17.35
-0.57%
3.4m
SHB
16.5
-0.6%
44m
MSB
12.3
-0.81%
4.9m
LPB
49.55
-1.29%
1.4m

Thép0.00%

Mã
Giá
TLH
5.3
1.34%
110.8k
TVN
8
1.27%
136.7k
SHA
4.08
1.24%
2k
VCA
8.94
1.13%
4.5k
HPG
27.5
0.73%
35m
HSG
17.3
0.58%
4.1m
POM
2.6
0%
0
NKG
17.25
0%
11.7m
VGS
29.2
0%
423k
NSH
4.5
0%
6.2k
SHI
14.4
0%
792.3k
SMC
13.6
0%
258.4k
GDA
16.3
0%
102.1k

Dầu khí0.00%

Mã
Giá
PVP
14.3
0.7%
90.6k
CNG
25.75
0.19%
14.1k
PLC
26.4
-0.38%
220.1k
PVT
18.55
-0.8%
3.3m
BSR
16.3
-0.91%
3.2m
OIL
10.9
-0.91%
826.1k
GAS
62.4
-0.95%
749.6k
PVS
34.8
-1.14%
5.4m
PVB
29.5
-1.34%
110.7k
PVC
11.1
-1.77%
954k
PVD
26.15
-2.06%
7.4m

Bán lẻ0.00%

Mã
Giá
DGW
44.85
5.04%
5.9m
PSD
16.8
2.44%
466.2k
FRT
148.5
1.3%
956.7k
MWG
83
0.73%
4.4m
PNJ
89.4
-0.45%
271.5k
MSN
79
-0.88%
4.6m
PET
32.7
-1.51%
801.9k
MCH
215
-2.14%
457.7k

Bảo hiểm0.00%

Mã
Giá
PVI
90.4
4.15%
128.3k
PTI
40
3.36%
500
VNR
20.6
0.98%
5.4k
MIG
17.5
0.57%
141.9k
ABI
20.2
0.5%
5.6k
PRE
22.5
0.45%
14.4k
BIC
24.05
0.42%
109.4k
BVH
54.2
0.18%
404.5k
BMI
19.2
-0.52%
604.5k
PGI
19.7
-1.01%
100

BĐS KCN0.00%

Mã
Giá
IDV
26.6
0.38%
14.7k
SZL
45.15
0.33%
2.3k
D2D
36
0.28%
22.3k
KBC
34.95
0%
3.1m
NTC
161.6
-0.19%
18.1k
VGC
46.8
-0.43%
936.7k
TIP
18.65
-0.53%
87k
SZC
32.45
-0.61%
629.2k
DTD
18.6
-1.06%
262.3k
LHG
31
-1.12%
211.5k
SIP
59.7
-1.32%
308.5k
PHR
56.5
-1.4%
179.5k
BCM
67.7
-1.74%
226.9k
GVR
28.25
-2.92%
4.2m
IDC
41.1
-3.07%
2.9m

Công nghệ - Truyền thông0.00%

Mã
Giá
VTP
108.8
3.82%
942.9k
CTR
93
1.97%
690.5k
ITD
13.5
0.75%
39.3k
FOX
61.7
0.65%
24.3k
VGI
80.9
0.25%
1.4m
FOC
64.8
0.15%
8.9k
CMG
38.65
0.13%
418.1k
YEG
12.2
-0.41%
1m
ELC
20.65
-0.48%
266.8k
FPT
100
-0.99%
6.5m

Điện - Năng lượng0.00%

Mã
Giá
TV2
36.55
2.38%
233.6k
REE
67.4
1.66%
693.8k
HND
10.8
0.93%
9.6k
QTP
12.8
0.79%
173.1k
VSH
44.75
0.56%
300
GEX
45.65
0.33%
7.1m
KHP
12.65
0%
7.2k
TV1
23.6
0%
23.2k
GEE
170.8
-0.12%
303k
NT2
24.1
-0.21%
934.9k
PC1
22.5
-0.22%
2.1m
GEG
15.1
-0.33%
539.7k
SJD
14.15
-0.35%
46.4k
PPC
10.1
-0.49%
492.4k
SJE
18.5
-0.54%
27.1k
TTA
11.45
-0.87%
91.8k
VNE
6.27
-1.26%
85.7k
POW
15.1
-1.31%
6.2m
PVG
6.1
-1.61%
5.6k
HDG
32.8
-2.38%
3.4m

Hàng không-Du lịch0.00%

Mã
Giá
HVN
30.25
2.54%
1.7m
SCS
56.2
1.63%
865.9k
VJC
179.1
0.06%
1.8m
DAH
3.8
0%
40.2k
SKG
10.25
0%
38.9k
SAS
33.1
0%
5.8k
VTD
6.8
0%
31k
SGN
61.2
0%
6.5k
AST
73
-0.68%
600
RIC
10.3
-0.96%
32.2k
ACV
54.2
-1.28%
1.6m
NCT
96.4
-2.82%
58.1k

Dược - Y tế0.00%

Mã
Giá
DHD
31
3.33%
100
LDP
11.7
0.86%
14.9k
DBD
51.8
0.58%
6.3k
SPM
10.6
0.47%
300
IMP
48.4
0.21%
14.9k
DMC
59.5
0%
0
DHG
103.5
-0.19%
6.9k
DHT
74.8
-0.53%
15.7k
JVC
7.3
-0.95%
93.2k
TNH
12.35
-1.2%
197k
DCL
34
-1.45%
535.4k

Dệt may0.00%

Mã
Giá
VGT
12.9
1.57%
1.6m
TNG
20.1
0.5%
1.4m
TCM
29
0.17%
2m
KMR
3
0%
16.3k
ADS
8.25
-0.24%
65.5k
STK
16.95
-0.29%
19.7k
MSH
40.2
-0.62%
691.1k
EVE
11.15
-0.89%
20.5k
GIL
15.55
-1.58%
142.5k

Cảng biển-Vận tải0.00%

Mã
Giá
HHG
1.4
7.69%
26.4k
HAH
67.5
2.27%
2.5m
TCW
32.3
1.57%
11.4k
VOS
13.2
1.54%
2m
VSC
23.05
1.32%
14.2m
PVP
14.3
0.7%
90.6k
VIP
12.85
0.39%
67.6k
SWC
30.1
0.33%
2.2k
TCL
34.65
0.29%
8.1k
SKG
10.25
0%
38.9k
TMS
41
0%
0
VTO
11.8
0%
180.8k
DXP
10.9
0%
137.9k
DVP
69
0%
3.9k
VNA
18
0%
200
GMD
63.5
-0.16%
1.1m
TCO
9.95
-0.2%
203.5k
SGP
26.7
-0.37%
59.6k
ILB
25.9
-0.38%
800
PVT
18.55
-0.8%
3.3m
GSP
10.45
-0.95%
8.8k
PHP
34.5
-1.71%
77.6k
MAC
17.2
-4.44%
700
STG
32.7
-6.57%
1.1k

Hóa chất-Phân bón0.00%

Mã
Giá
CSV
32.5
2.36%
978.7k
LAS
17.1
1.18%
287.6k
NET
69
0.29%
1k
PMB
10.2
0%
100
DGC
98.8
-0.2%
3.4m
DDV
29.5
-0.34%
765.5k
DCM
34.8
-0.57%
2.2m
DPM
24.15
-0.82%
3.5m
BFC
44.9
-1.1%
261.5k
LIX
34.9
-1.27%
28.5k

Ôtô-Phụ tùng0.00%

Mã
Giá
CTF
20
2.56%
390.2k
CSM
14.2
0.35%
395.2k
DRC
15.75
0%
252.6k
HAX
10.8
0%
438.6k

Nước - Nhựa0.00%

Mã
Giá
HII
5.94
6.83%
974k
TDM
58.5
3.54%
100
NHH
11.6
1.75%
137.1k
AAA
8.18
1.61%
3.9m
BWE
47.65
1.17%
49.4k
APH
6.37
1.11%
267.2k
DAG
1.4
0%
0
NTP
63.2
-0.47%
127.7k
VNP
18.4
-0.54%
138.7k
PLP
5.95
-1.33%
40.5k
BMP
164.1
-1.5%
73.8k
PGN
6.2
-3.13%
18.7k

Thực phẩm0.00%

Mã
Giá
VHE
4.4
2.33%
226.4k
HNG
6
1.69%
5.5m
APF
39.6
0.51%
4.8k
DBC
26.55
0.38%
4.1m
MCM
27
0.19%
30.6k
AFX
13.1
0%
276.4k
HAG
18.85
0%
16.2m
KDC
52.6
0%
180.7k
LTG
7
0%
0
NAF
33.8
0%
216k
TAR
4.6
0%
0
BAF
32
0%
1.5m
BNA
8.1
0%
251.8k
SLS
167
0%
5k
LSS
9.58
-0.1%
213.1k
QNS
43.8
-0.23%
126.4k
AIG
44
-0.68%
6.5k
VLC
14.1
-0.7%
48.3k
VOC
12.7
-0.78%
2.4k
PAN
28.8
-0.86%
808.4k
MSN
79
-0.88%
4.6m
VNM
60.7
-2.25%
5.6m
MLS
18.8
-3.59%
100

Đường - Gỗ - Giấy0.00%

Mã
Giá
DHC
33.65
0.45%
214.4k
SBT
25.4
0.2%
834.9k
GDT
20.95
0%
14.3k
SLS
167
0%
5k
KTS
37.7
0%
0
LSS
9.58
-0.1%
213.1k
QNS
43.8
-0.23%
126.4k
HHP
12.05
-2.82%
1.2m
CBS
27.5
-2.83%
28.5k

VLXD0.00%

Mã
Giá
C69
12.7
2.42%
844.7k
LIG
4.5
2.27%
132.2k
DC4
11.9
2.15%
976.4k
CTR
93
1.97%
690.5k
VC2
7.1
1.43%
308.7k
AMS
7.8
1.3%
62.5k
SCI
9.5
1.06%
17.2k
HVH
13.5
0.75%
118.9k
BCE
10.65
0.47%
19.3k
GEX
45.65
0.33%
7.1m
NHA
20.95
0.24%
196.8k
C47
10
0.1%
49.6k
BCC
8
0%
9.1k
BDT
9.5
0%
84.8k
BTS
5.3
0%
5.5k
C4G
8.5
0%
944.7k
BOT
1.9
0%
0
HBC
6.4
0%
758k
MVC
15.8
0%
52.4k
NED
6.8
0%
124.2k
PHC
5.06
0%
10.4k
PXT
1.4
0%
0
SD6
2.4
0%
0
SD9
11.5
0%
26.4k
VC7
10.9
0%
205.2k
DVG
1.9
0%
0
HOM
4.8
0%
32.7k
NDX
6.2
0%
0
NNC
53.9
0%
70.4k
S99
9.5
0%
48.8k
SD5
9
0%
13.7k
SDD
1.3
0%
0
TNA
3.7
0%
0
UDC
3.6
0%
1.8k
VTV
14.7
0%
241.8k
ACC
13.35
0%
19k
VC9
3.7
0%
300
VCS
47.1
-0.21%
41.2k
PC1
22.5
-0.22%
2.1m
HT1
16.2
-0.31%
142.8k
L14
32.5
-0.31%
78.8k
TTF
2.89
-0.34%
602.7k
L18
27.4
-0.36%
12.9k
VCG
24.5
-0.41%
3m
VLB
47.5
-0.42%
30k
VGC
46.8
-0.43%
936.7k
FCM
3.67
-0.54%
82.7k
FCN
15.5
-0.64%
862.7k
HHV
14.3
-0.69%
4.9m
CTI
23.5
-0.84%
219.8k
CIG
9.1
-0.87%
30.7k
LCG
10.45
-0.95%
1.2m
DTD
18.6
-1.06%
262.3k
EVG
8.16
-1.09%
526.1k
HUT
18
-1.1%
2.7m
G36
8.5
-1.16%
269k
VNE
6.27
-1.26%
85.7k
HUB
15.55
-1.27%
8.1k
PTB
50.4
-1.37%
69.1k
BMP
164.1
-1.5%
73.8k
CRC
8.75
-1.69%
827.8k

Đầu tư công0.00%

Mã
Giá
C32
25.6
4.07%
57.5k
TV2
36.55
2.38%
233.6k
DPG
45.65
1.56%
1.2m
C47
10
0.1%
49.6k
BCC
8
0%
9.1k
BTS
5.3
0%
5.5k
C4G
8.5
0%
944.7k
SD6
2.4
0%
0
HOM
4.8
0%
32.7k
SD5
9
0%
13.7k
HT1
16.2
-0.31%
142.8k
VCG
24.5
-0.41%
3m
CII
26.4
-0.56%
15.2m
FCN
15.5
-0.64%
862.7k
HHV
14.3
-0.69%
4.9m
KSB
18.9
-0.79%
1.2m
CTI
23.5
-0.84%
219.8k
LCG
10.45
-0.95%
1.2m
CTD
87.9
-1.01%
527.4k
THG
48.1
-1.13%
43.8k
G36
8.5
-1.16%
269k
DHA
56.9
-1.73%
71.9k

Thủy sản0.00%

Mã
Giá
ANV
30.8
6.94%
6.6m
IDI
7.71
4.61%
2.2m
VHC
60.7
3.41%
4.3m
ASM
7.2
3%
1m
CMX
6.73
2.59%
306.5k
AAM
6.9
0%
1.8k
FMC
36.7
0%
54.4k
ACL
13.2
-0.38%
8.1k

Cao su0.00%

Mã
Giá
HRC
28.95
2.84%
900
DRG
8.9
1.14%
7k
DPR
38.8
-0.26%
560.8k
DRI
12.8
-0.78%
389k
TRC
75.4
-0.79%
48.7k
PHR
56.5
-1.4%
179.5k
GVR
28.25
-2.92%
4.2m
TNC
30
-3.23%
100

Khoáng sản0.00%

Mã
Giá
YBM
14.25
2.52%
100
HGM
266
1.72%
6.7k
KSV
153.9
-0.06%
32.9k
BMC
16.4
-0.3%
25.4k
FCM
3.67
-0.54%
82.7k
BKC
23.1
-0.86%
23.9k
KCB
10.6
-0.93%
6.7k
MSR
22.8
-2.15%
986.2k
© 2025 SCP
|
Mất kết nối