Logo Small
1870.79
-11.94
(-0.63%)
VNINDEX
81
47
251
2077.76
-4.59
(-0.22%)
VN30
8
3
19
252.96
-5.47
(-2.12%)
HNX
52
48
118
127.07
-0.10
(-0.08%)
UPCOM
133
124
145
TL ngắn hạn:
Trung tính
(55)
TL trung hạn:
Trung tính
(57)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
VJC
193.6
6.96%
1.5m
VIC
165.4
2.67%
3.3m
VPL
93.8
1.96%
689.9k
VRE
32.4
1.73%
7.9m
VHM
122.5
1.66%
7.3m
TCB
36.5
1.39%
20.7m
HDB
29.6
1.37%
16.1m
ACB
25.05
0.8%
11.8m
DGC
73.9
0.14%
8.7m
SHB
16.3
0%
49m
MBB
26.95
0%
23m
SSI
31.9
0%
26.1m
SSB
17.65
-0.28%
2m
VIB
17.8
-0.28%
4.3m
HPG
26.75
-0.37%
24.2m
MWG
85.8
-0.81%
6.7m
TPB
17.25
-0.86%
6m
MSN
79
-1.13%
4.1m
STB
62.6
-1.42%
16.5m
LPB
42.4
-2.08%
1.9m
CTG
39
-2.26%
18m
BID
50.8
-2.31%
10.1m
VPB
28.5
-2.4%
31.1m
FPT
101
-2.42%
9.4m
SAB
49.3
-2.57%
2.3m
PLX
54.6
-3.36%
12.3m
VCB
68.6
-3.38%
16.8m
GAS
100.8
-3.82%
3.4m
VNM
67.2
-5.22%
16.1m
GVR
36.9
-5.38%
6.5m

Bất động sản0.00%

Mã
Giá
VIC
165.4
2.67%
3.3m
VPL
93.8
1.96%
689.9k
VRE
32.4
1.73%
7.9m
VHM
122.5
1.66%
7.3m
CRV
28.35
0%
0
RGG
34.4
0%
200
TDC
11.55
-0.43%
77.5k
HTN
8.02
-0.5%
196.2k
SJS
57.6
-0.52%
20.9k
HUT
15.8
-0.63%
1.2m
L18
27.5
-0.72%
74.4k
NDN
11.8
-0.84%
215.5k
SGR
17.35
-1.14%
57.4k
KDH
28.9
-1.37%
2.9m
HLD
21
-1.41%
10.4k
CRE
7.9
-1.5%
278.8k
HHS
11.55
-1.7%
1.4m
HQC
2.88
-1.71%
4.6m
IJC
10.85
-1.81%
1.9m
SCR
7.26
-1.89%
1.6m
DC4
10.05
-1.95%
191.9k
KHG
7
-1.96%
18.6m
PDR
17.8
-2.2%
7.2m
NVL
12.5
-2.34%
8m
HDG
26.3
-2.41%
1.6m
DXG
15.3
-2.86%
9.8m
KBC
36.3
-2.94%
5.3m
AGG
14.7
-2.97%
310.9k
DIG
16.1
-3.01%
7.3m
QCG
14.15
-3.08%
522.5k
DXS
7.81
-3.22%
1.7m
NLG
29.7
-3.57%
2.8m
NTL
17.8
-3.78%
835.6k
TCH
15.35
-4.36%
5.6m
HDC
21.8
-4.39%
5.8m
CEO
19.4
-5.83%
14.7m
BCM
69.3
-6.98%
2m

Chứng khoán0.00%

Mã
Giá
TCX
55.6
5.5%
8.3m
VCI
35.9
2.13%
23.6m
DSE
25.2
2.02%
718.6k
ORS
13.45
1.51%
2.2m
VND
19.4
1.04%
15.6m
VCK
47.5
0.96%
2.7m
VDS
17.5
0.86%
2.5m
TCI
9.15
0.55%
92.4k
SHS
19.5
0.52%
16.1m
TVS
14.3
0.35%
141.1k
TVB
8.09
0.25%
79.7k
APG
10.25
0%
295.2k
MBS
26.5
0%
4.7m
APS
7.1
0%
291.4k
HCM
23.65
0%
16.2m
PSI
8.3
0%
246.4k
SSI
31.9
0%
26.1m
VIG
5.7
0%
83.5k
DSC
15.35
-0.32%
33.7k
BVS
30.6
-0.33%
190k
CTS
32.85
-0.45%
727.8k
AGR
16.25
-0.61%
907.6k
FTS
32.6
-0.76%
873.3k
BSI
39.05
-0.89%
565.4k
TVC
8.4
-1.18%
66.2k
VIX
24.3
-1.22%
39.7m
BMS
13.3
-1.48%
123.7k
WSS
6.5
-1.52%
14.3k
VPX
29
-1.53%
817.9k
SBS
6.1
-1.61%
833.3k
EVS
5.8
-1.69%
93.7k
AAS
10.7
-3.6%
5.5m

Ngân hàng0.00%

Mã
Giá
VAB
11.2
6.67%
2.7m
BVB
14.4
2.13%
11m
TCB
36.5
1.39%
20.7m
HDB
29.6
1.37%
16.1m
ACB
25.05
0.8%
11.8m
EIB
22.55
0.67%
6.6m
ABB
14.2
0%
719.8k
SHB
16.3
0%
49m
MBB
26.95
0%
23m
SSB
17.65
-0.28%
2m
VIB
17.8
-0.28%
4.3m
OCB
11.9
-0.42%
1.4m
KLB
15.9
-0.62%
541.8k
BAB
13.2
-0.75%
28.7k
TPB
17.25
-0.86%
6m
NAB
14.55
-1.02%
1.1m
MSB
12.45
-1.19%
3.8m
STB
62.6
-1.42%
16.5m
NVB
13
-1.52%
319.1k
LPB
42.4
-2.08%
1.9m
CTG
39
-2.26%
18m
BID
50.8
-2.31%
10.1m
VPB
28.5
-2.4%
31.1m
EVF
11.75
-2.49%
8.9m
VCB
68.6
-3.38%
16.8m

Thép0.00%

Mã
Giá
POM
7.9
14.49%
2.5m
SHI
14.05
0%
213.7k
TVN
9
0%
1.1m
GDA
16
0%
67.4k
HPG
26.75
-0.37%
24.2m
TLH
5.18
-0.38%
268k
NKG
15.35
-0.65%
2.6m
SHA
4
-0.99%
400
SMC
13.65
-1.44%
440k
HSG
16.35
-1.8%
2.3m
NSH
4.6
-2.13%
145.3k
VGS
27.2
-2.16%
880.5k
VCA
8.01
-2.2%
26.6k

Dầu khí0.00%

Mã
Giá
CNG
26
-0.38%
9.1k
PVB
35.5
-1.66%
266.3k
PVP
14.65
-2.33%
177.9k
PLX
54.6
-3.36%
12.3m
PVS
38.7
-3.73%
8.6m
GAS
100.8
-3.82%
3.4m
PVT
19.85
-4.8%
4.3m
PVD
27.6
-5.15%
8m
BSR
20.65
-6.98%
40.7m
PVC
13.5
-7.53%
2.8m
OIL
14.2
-8.39%
8.4m
PLC
32.3
-9.78%
2.1m

Bán lẻ0.00%

Mã
Giá
PNJ
112.4
1.81%
2.2m
DGW
45.75
1.67%
1.9m
MCH
158.8
0%
166.7k
MWG
85.8
-0.81%
6.7m
FRT
151.8
-0.98%
389.5k
PSD
17.6
-1.12%
122.9k
MSN
79
-1.13%
4.1m
PET
33.2
-6.61%
2.4m

Bảo hiểm0.00%

Mã
Giá
PTI
31
0%
800
ABI
20.5
-0.49%
102.1k
PGI
19.3
-1.03%
7.5k
BIC
24.45
-2.2%
167.7k
VNR
20.7
-2.36%
16.9k
BMI
18.55
-2.62%
425.8k
PRE
22.2
-3.48%
500
BVH
72.6
-4.47%
1.2m
PVI
90
-5.26%
186.7k
MIG
18.1
-6.46%
783.3k

BĐS KCN0.00%

Mã
Giá
TIP
19.5
3.72%
237.5k
VGC
48.3
1.26%
1.1m
SZL
49.5
1.02%
7.1k
IDV
26.8
0%
7.5k
SIP
58
-0.17%
499.9k
LHG
29.75
-0.83%
184.4k
NTC
155.9
-0.95%
19.8k
D2D
35.8
-1.78%
80.8k
SZC
31.25
-2.04%
703.4k
PHR
62.2
-2.81%
793.2k
KBC
36.3
-2.94%
5.3m
DTD
17.1
-3.39%
153.4k
IDC
45.5
-4.01%
5.7m
GVR
36.9
-5.38%
6.5m
BCM
69.3
-6.98%
2m

Công nghệ - Truyền thông0.00%

Mã
Giá
ITD
16.95
0%
23.1k
ELC
25
-0.79%
1.3m
FPT
101
-2.42%
9.4m
CTR
96
-3.03%
1.2m
CMG
36
-3.1%
440.7k
YEG
12.5
-3.47%
2m
FOX
90.8
-4.72%
1m
FOC
66.8
-4.98%
53.7k
VTP
114.7
-5.21%
1.4m
VGI
116
-11.59%
3.4m

Điện - Năng lượng0.00%

Mã
Giá
TTA
11
0%
68.6k
TV1
25.6
0%
56.2k
SJD
14.15
0%
28.1k
VSH
44.3
-0.23%
5.8k
GEG
15
-0.33%
595.5k
GEE
203
-0.49%
459k
SJE
18.6
-0.53%
51.3k
REE
62.8
-0.63%
414.8k
KHP
12
-0.83%
28.3k
HND
10.9
-0.91%
8.5k
NT2
26.05
-1.14%
1.2m
VNE
5.55
-1.42%
127.7k
PPC
10.1
-1.46%
366.2k
TV2
34.1
-1.87%
293.2k
GEX
39.2
-1.88%
6.8m
QTP
13.6
-2.16%
930k
HDG
26.3
-2.41%
1.6m
PC1
23.35
-3.11%
3.8m
PVG
6.7
-5.63%
58.3k
POW
13.9
-6.08%
18.3m

Hàng không-Du lịch0.00%

Mã
Giá
VJC
193.6
6.96%
1.5m
NCT
99.5
1.53%
97.7k
AST
73.7
0%
3.5k
RIC
12.8
0%
400
VTD
6.5
0%
54.8k
SGN
61.8
-0.64%
21.1k
DAH
3.53
-0.84%
64.8k
SKG
10.15
-0.98%
90.6k
SCS
56
-1.93%
292.1k
HVN
27.65
-2.81%
3m
ACV
59.4
-2.94%
3.7m
SAS
39.5
-6.4%
140.5k

Dược - Y tế0.00%

Mã
Giá
DCL
53.8
1.51%
488.4k
DHT
71
0.42%
9.9k
IMP
53.7
0.19%
86.6k
DHG
103.6
0%
13.3k
DHD
34
0%
3k
DMC
61.4
-0.16%
900
DBD
51.9
-0.19%
37.2k
JVC
5.64
-0.53%
49.8k
TNH
12
-0.83%
70.5k
SPM
9.8
-1.51%
1.1k
LDP
8.8
-6.38%
144k

Dệt may0.00%

Mã
Giá
ADS
8.3
0.97%
53.4k
STK
15.35
0.33%
23.1k
EVE
10.75
-0.46%
23.9k
KMR
2.91
-0.68%
8.6k
TCM
27.2
-0.91%
1.9m
TNG
19.7
-1.01%
1.6m
MSH
35.4
-1.26%
355.9k
GIL
13.75
-2.14%
109.8k
VGT
13.1
-3.68%
1.9m

Cảng biển-Vận tải0.00%

Mã
Giá
SWC
34
1.8%
4.9k
TCW
32.4
0.93%
1.6k
HHG
1.2
0%
100.9k
MAC
12.5
0%
0
VIP
12.85
0%
309.1k
TMS
42
-0.24%
5.4k
VTO
12.05
-0.41%
211k
DVP
72.9
-0.68%
8k
TCL
35.2
-0.85%
31.1k
DXP
11.6
-0.85%
627.7k
ILB
23.4
-0.85%
8.7k
SKG
10.15
-0.98%
90.6k
GSP
11.2
-1.32%
42.4k
VOS
14.1
-1.4%
3.9m
GMD
68.5
-2.14%
2.5m
HAH
57.7
-2.2%
2.5m
PVP
14.65
-2.33%
177.9k
VNA
16.8
-2.89%
1.7k
VSC
21.85
-3.1%
9.4m
SGP
28.1
-4.1%
224.6k
PVT
19.85
-4.8%
4.3m
PHP
36.8
-4.91%
374.8k
TCO
9.5
-5%
74.3k
STG
38
-5.12%
200

Hóa chất-Phân bón0.00%

Mã
Giá
DGC
73.9
0.14%
8.7m
NET
67.7
-0.44%
1.5k
PMB
10.1
-0.98%
3.6k
LIX
38.7
-2.27%
107.9k
LAS
17.3
-3.35%
374.5k
DDV
27.7
-3.82%
1.2m
BFC
46.8
-4.1%
73.3k
CSV
30.7
-4.21%
1m
DCM
36.05
-5.01%
4.1m
DPM
24.55
-5.03%
6.1m

Ôtô-Phụ tùng0.00%

Mã
Giá
CTF
20.1
0.5%
295.8k
DRC
15.45
0.32%
547.3k
CSM
13.15
0%
428.9k
HAX
11.15
-1.76%
438.5k

Nước - Nhựa0.00%

Mã
Giá
TDM
56.8
0.89%
1k
PLP
5.62
0%
26.2k
VNP
18.2
0%
60.1k
DAG
1.4
0%
0
NTP
63.6
-0.62%
751.4k
BMP
158
-1.06%
169k
APH
6.39
-1.24%
64.1k
AAA
8
-1.36%
984.4k
NHH
11.8
-1.67%
66.8k
HII
6.04
-1.79%
175k
BWE
45.35
-2.16%
131.4k
PGN
5.7
-5%
26.7k

Thực phẩm0.00%

Mã
Giá
BNA
7.1
1.43%
37.2k
HAG
17.95
0.56%
9.4m
NAF
38.85
0.52%
571.4k
PAN
29
0.35%
822.7k
QNS
46.7
0.21%
58.2k
AFX
11.1
0%
100.7k
VHE
3.5
0%
74.4k
VOC
11.8
0%
59.3k
SLS
161.4
-0.19%
2.6k
KDC
50.1
-0.2%
197.4k
APF
40.1
-0.5%
14.8k
AIG
45.4
-0.66%
5.5k
LSS
9.6
-0.83%
242.9k
MSN
79
-1.13%
4.1m
DBC
28.15
-1.57%
5.2m
BAF
38.55
-1.66%
2.9m
MCM
27
-1.82%
22.5k
MLS
22.1
-2.64%
1.6k
LTG
6.8
-2.86%
221.3k
HNG
6.4
-3.03%
3.9m
VLC
15.2
-3.8%
257.1k
TAR
3.8
-5%
233.8k
VNM
67.2
-5.22%
16.1m

Đường - Gỗ - Giấy0.00%

Mã
Giá
QNS
46.7
0.21%
58.2k
SBT
24.05
0.21%
484.6k
GDT
19.75
0%
9.3k
HHP
12.7
0%
1m
SLS
161.4
-0.19%
2.6k
CBS
26.9
-0.74%
3.4k
LSS
9.6
-0.83%
242.9k
DHC
34.15
-1.87%
278.4k
KTS
31.5
-9.74%
19.1k

VLXD0.00%

Mã
Giá
DVG
1.7
13.33%
79.4k
BOT
1.9
11.76%
755.4k
PXT
1.9
11.76%
348.4k
SDD
1.4
7.69%
276k
C69
17.8
2.89%
551.9k
NED
7.2
2.86%
54.2k
AMS
7.7
1.32%
306.4k
VGC
48.3
1.26%
1.1m
HT1
16.45
0.92%
730.3k
CRC
9.06
0.67%
1.3m
BCC
8
0%
85.7k
BDT
9.7
0%
40.6k
BTS
5.5
0%
48.6k
C4G
8.4
0%
693.9k
HBC
6.4
0%
689.6k
HUB
15.1
0%
37.3k
MVC
16.7
0%
10.1k
PHC
5.06
0%
53.3k
SD9
11.8
0%
5.3k
NDX
6.3
0%
0
S99
9
0%
66.4k
SCI
9.4
0%
13k
TNA
3.7
0%
0
UDC
3.7
0%
51.7k
VC2
6
0%
211.2k
VC9
3.9
0%
200
HVH
13.05
-0.38%
57.6k
ACC
13.1
-0.38%
500
BCE
11.7
-0.43%
29.3k
HUT
15.8
-0.63%
1.2m
VTV
15
-0.66%
55k
VCS
44.6
-0.67%
43.4k
C47
9.93
-0.7%
39.8k
L18
27.5
-0.72%
74.4k
VLB
49.2
-0.81%
21k
VC7
9.4
-1.05%
165.9k
BMP
158
-1.06%
169k
SD5
8.2
-1.2%
5.4k
CTI
23.45
-1.26%
240.8k
VCG
22.8
-1.3%
4.4m
FCN
14.45
-1.37%
816.5k
FCM
3.55
-1.39%
76.1k
VNE
5.55
-1.42%
127.7k
NNC
55.5
-1.42%
61.7k
HHV
12.7
-1.55%
2.5m
GEX
39.2
-1.88%
6.8m
DC4
10.05
-1.95%
191.9k
L14
27.7
-2.12%
85.8k
NHA
15.55
-2.2%
162k
LCG
10.4
-2.35%
2.2m
LIG
3.9
-2.5%
276.2k
PTB
50.8
-2.68%
93k
CTR
96
-3.03%
1.2m
CIG
8.61
-3.04%
12.1k
PC1
23.35
-3.11%
3.8m
TTF
3.05
-3.17%
1.3m
DTD
17.1
-3.39%
153.4k
EVG
7.35
-3.42%
609.7k
G36
12.5
-3.85%
1.1m
SD6
2.2
-4.35%
19.8k
HOM
4.6
-8%
256.8k

Đầu tư công0.00%

Mã
Giá
C32
11.7
1.74%
127.9k
HT1
16.45
0.92%
730.3k
BCC
8
0%
85.7k
BTS
5.5
0%
48.6k
C4G
8.4
0%
693.9k
DHA
65.4
0%
50.8k
DPG
44.95
0%
915.1k
CTD
74.6
-0.53%
406.8k
KSB
17.2
-0.58%
780.2k
THG
45.2
-0.66%
15.2k
C47
9.93
-0.7%
39.8k
SD5
8.2
-1.2%
5.4k
CTI
23.45
-1.26%
240.8k
VCG
22.8
-1.3%
4.4m
FCN
14.45
-1.37%
816.5k
HHV
12.7
-1.55%
2.5m
TV2
34.1
-1.87%
293.2k
LCG
10.4
-2.35%
2.2m
CII
18.6
-2.87%
18.6m
G36
12.5
-3.85%
1.1m
SD6
2.2
-4.35%
19.8k
HOM
4.6
-8%
256.8k

Thủy sản0.00%

Mã
Giá
ANV
26.9
0.37%
2.8m
IDI
6.78
-0.15%
340.6k
CMX
6.23
-0.16%
106.3k
ACL
13.8
-0.36%
900
ASM
6.38
-0.93%
346.2k
AAM
6.7
-1.47%
8.3k
FMC
37.35
-1.71%
127.6k
VHC
59
-2.96%
1.2m

Cao su0.00%

Mã
Giá
DRI
12.2
0%
812.6k
TNC
32
0%
0
HRC
28.45
0%
0
TRC
81
-0.74%
50.7k
DPR
40.55
-1.34%
450.1k
PHR
62.2
-2.81%
793.2k
DRG
8.5
-3.41%
8k
GVR
36.9
-5.38%
6.5m

Khoáng sản0.00%

Mã
Giá
KSV
150.3
0.2%
63.2k
YBM
10.2
0%
2.2k
HGM
225
-0.44%
4k
BMC
15.8
-0.94%
62.9k
FCM
3.55
-1.39%
76.1k
KCB
12.2
-2.4%
248.8k
BKC
23
-2.95%
36.9k
MSR
28.2
-4.73%
2.4m
© 2026 SCP
|
Mất kết nối