Logo Small
1754.84
+25.04
(+1.45%)
VNINDEX
189
59
126
1990.66
+24.69
(+1.26%)
VN30
19
6
5
251.22
+0.69
(+0.28%)
HNX
74
66
54
120.21
+0.93
(+0.78%)
UPCOM
161
75
89
TL ngắn hạn:
Trung tính
(38)
TL trung hạn:
Trung tính
(34)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
VHM
117.7
7%
7.3m
GAS
75.1
6.52%
5.6m
STB
59.9
4.17%
22.4m
VRE
33.2
3.75%
7.6m
VIC
159.7
3.03%
6.7m
PLX
36.5
2.67%
5.3m
GVR
26
1.96%
1.1m
FPT
94.3
1.95%
6.3m
BCM
60.5
1.51%
244.6k
VNM
62.1
0.98%
1.9m
LPB
41.8
0.72%
1.2m
TCB
34.05
0.44%
6.6m
ACB
24
0.42%
3.8m
CTG
35.3
0.28%
7.2m
MSN
75.5
0.27%
2.5m
DGC
61
0.16%
6.3m
VJC
208.2
0.14%
1.7m
MWG
87.1
0.11%
6.2m
SAB
48.8
0.1%
882.9k
SSB
17.3
0%
1.8m
VCB
57.1
0%
2.1m
BID
38.8
0%
1.6m
HDB
27.6
0%
14.6m
MBB
24.85
0%
11.4m
VIB
17.6
0%
3.6m
TPB
16.9
-0.29%
5m
VPB
28
-0.53%
20.3m
HPG
26.7
-0.74%
16.5m
SSI
30.5
-0.81%
12m
SHB
16.2
-0.92%
44.8m

Bất động sản0.00%

Mã
Giá
HLD
23.4
9.86%
323.1k
RGG
29.5
7.66%
300
VHM
117.7
7%
7.3m
SGR
18.7
6.86%
523.3k
NVL
14.15
6.79%
15.3m
VRE
33.2
3.75%
7.6m
VIC
159.7
3.03%
6.7m
AGG
14.85
2.77%
732k
NTL
18.45
2.5%
1.8m
NLG
30.85
2.49%
1.7m
L18
27
2.27%
20.6k
QCG
14.4
2.13%
935.5k
VPL
94
2.06%
616.6k
CEO
22.6
1.8%
7m
HQC
3.05
1.67%
1.8m
BCM
60.5
1.51%
244.6k
SCR
7.61
1.47%
1.7m
HDC
23.1
1.32%
1.9m
PDR
19.6
1.29%
9.5m
KBC
33.6
1.2%
1.5m
DC4
10.5
0.96%
164k
KHG
6.96
0.87%
11.8m
SJS
58.4
0.69%
25.2k
DXS
9.21
0.66%
895.1k
HDG
27.75
0.54%
1.8m
DXG
17.65
0.28%
6.4m
IJC
10.75
0%
1.8m
HUT
16
0%
788.9k
HTN
8.89
-0.22%
91.7k
TDC
11.65
-0.43%
150.6k
DIG
17.4
-0.57%
6.2m
NDN
11.4
-0.87%
92.9k
TCH
18.5
-1.07%
3.1m
KDH
31.7
-1.09%
1.7m
HHS
12.85
-1.53%
919.3k
CRV
28.9
-2.03%
5.2k
CRE
8.55
-5%
553.2k

Chứng khoán0.00%

Mã
Giá
SBS
6.2
3.33%
800k
VCK
49.7
2.26%
3m
TCI
9.33
1.41%
458k
BMS
12.8
0.79%
60.9k
TVB
8.1
0.37%
21.9k
AAS
10.2
0%
2.7m
APG
10.45
0%
295k
MBS
26.2
0%
2m
TVC
8.8
0%
60.4k
VIX
22.8
0%
13.7m
APS
7.3
0%
368.6k
BVS
29.8
0%
65.8k
EVS
6
0%
74.7k
TVS
16
0%
62.2k
WSS
6.8
0%
36.4k
BSI
37.6
0%
247k
DSE
26.35
0%
321.7k
FTS
34.3
-0.15%
1.2m
VPX
27.9
-0.18%
1m
ORS
13.35
-0.37%
707.8k
VDS
17.05
-0.58%
385.6k
HCM
22.75
-0.66%
4.2m
SSI
30.5
-0.81%
12m
VCI
35.3
-0.84%
6.9m
CTS
33.5
-0.89%
402k
TCX
46
-0.97%
893.8k
VND
19.8
-1%
8.9m
PSI
7.8
-1.27%
51.7k
DSC
14.8
-1.33%
9k
SHS
20.8
-1.42%
9.5m
VIG
5.9
-1.67%
65.1k
AGR
16.15
-1.82%
669.8k

Ngân hàng0.00%

Mã
Giá
STB
59.9
4.17%
22.4m
ABB
15.9
1.92%
3.3m
KLB
16.5
1.85%
261.9k
BAB
12.3
1.65%
1.8k
BVB
13.4
1.52%
1.2m
LPB
41.8
0.72%
1.2m
TCB
34.05
0.44%
6.6m
ACB
24
0.42%
3.8m
NAB
14.25
0.35%
1.2m
CTG
35.3
0.28%
7.2m
SSB
17.3
0%
1.8m
VCB
57.1
0%
2.1m
BID
38.8
0%
1.6m
HDB
27.6
0%
14.6m
MBB
24.85
0%
11.4m
MSB
12.3
0%
1.8m
VIB
17.6
0%
3.6m
TPB
16.9
-0.29%
5m
VAB
10.5
-0.47%
636.9k
VPB
28
-0.53%
20.3m
NVB
13.6
-0.73%
112.4k
OCB
11.95
-0.83%
980.1k
EVF
11.05
-0.9%
1.5m
SHB
16.2
-0.92%
44.8m
EIB
21.3
-1.16%
3.1m

Thép0.00%

Mã
Giá
HSG
16.2
0.93%
2.3m
POM
5.3
0%
0
NSH
4.5
0%
4.9k
TVN
7.5
0%
149.2k
VCA
8.15
-0.12%
7.2k
TLH
4.8
-0.21%
81.4k
GDA
16.2
-0.61%
36.7k
NKG
15.2
-0.65%
1.9m
HPG
26.7
-0.74%
16.5m
VGS
26.2
-1.13%
162.4k
SHI
14.6
-2.01%
344.2k
SMC
13.05
-2.97%
277.6k
SHA
3.83
-4.25%
34k

Dầu khí0.00%

Mã
Giá
PVB
34.7
9.81%
822.8k
PVC
11.7
7.34%
3.6m
GAS
75.1
6.52%
5.6m
CNG
24.9
5.06%
26.4k
PVD
28.5
4.2%
10.7m
PVS
35.1
4.15%
11.6m
OIL
11
3.77%
4.8m
BSR
16.7
2.77%
17.5m
PVT
18.95
2.43%
3.9m
PLC
24.4
1.24%
151.2k
PVP
14
0.72%
82.1k

Bán lẻ0.00%

Mã
Giá
DGW
40.1
2.69%
1.3m
PET
34.45
1.92%
1.5m
FRT
146
1.25%
200.2k
PSD
15.8
0.64%
89.4k
MSN
75.5
0.27%
2.5m
MWG
87.1
0.11%
6.2m
PNJ
96
0.1%
337.6k
MCH
220.1
0.05%
643.9k

Bảo hiểm0.00%

Mã
Giá
BVH
59.8
6.98%
1.3m
BIC
23.5
4.91%
330.1k
MIG
18.5
3.93%
546.2k
ABI
20.4
3.55%
61.6k
PVI
97
2.54%
254.1k
BMI
17.6
1.15%
180.5k
PTI
34
0%
0
VNR
20.5
0%
13k
PRE
21.5
-0.92%
7.1k
PGI
19.3
-2.03%
800

BĐS KCN0.00%

Mã
Giá
GVR
26
1.96%
1.1m
SIP
52.1
1.56%
182.7k
BCM
60.5
1.51%
244.6k
KBC
33.6
1.2%
1.5m
IDV
26.7
1.14%
1k
VGC
41.3
1.1%
403.3k
DTD
16.3
0.62%
92.7k
PHR
56.2
0.54%
97.5k
LHG
28.85
0.52%
35.5k
IDC
36.5
0.27%
693.1k
D2D
34.65
0.14%
32.8k
NTC
155.2
0.13%
5.7k
SZL
46.5
0%
100
TIP
18.05
0%
11.4k
SZC
28.7
-0.69%
366k

Công nghệ - Truyền thông0.00%

Mã
Giá
FOX
61.9
2.48%
77.3k
FPT
94.3
1.95%
6.3m
ELC
24.25
1.68%
1.2m
CMG
35.4
1.43%
283.9k
VGI
68.5
0.88%
186.1k
CTR
84.7
0.83%
193.6k
FOC
63.5
0.32%
4.8k
VTP
97
0%
207.7k
YEG
12.4
-0.4%
871k
ITD
16.05
-2.73%
25.4k

Điện - Năng lượng0.00%

Mã
Giá
GEE
230.8
6.85%
1.4m
PC1
22.6
3.91%
5.1m
PVG
6.2
3.33%
110.8k
GEX
44
2.92%
6m
POW
13
1.56%
15m
GEG
14.9
1.36%
312.2k
NT2
24.45
1.24%
1.3m
KHP
12.4
1.22%
10.6k
TV2
35.5
1.14%
282.3k
VSH
44.5
1.14%
200
SJE
18.7
1.08%
39.5k
HND
10.4
0.97%
7.4k
TTA
10.6
0.95%
49.6k
PPC
9.9
0.81%
80k
QTP
12.5
0.81%
138.8k
HDG
27.75
0.54%
1.8m
TV1
22.1
0.45%
13.7k
VNE
5.5
0.18%
75.2k
REE
61.3
0%
217.5k
SJD
14.05
0%
32.1k

Hàng không-Du lịch0.00%

Mã
Giá
SAS
30.9
1.31%
3.2k
NCT
89.4
0.68%
9.3k
VJC
208.2
0.14%
1.7m
SKG
10
0.1%
53.2k
DAH
3.71
0%
19.4k
VTD
6.4
0%
53.6k
AST
76.3
-0.13%
19k
HVN
25.75
-0.58%
1.1m
SCS
51.2
-0.78%
217.7k
SGN
58.5
-1.18%
5.2k
ACV
49
-2%
1.7m
RIC
11.6
-8.66%
59.2k

Dược - Y tế0.00%

Mã
Giá
DHG
102.1
0.69%
10.7k
IMP
50.7
0.4%
34k
DBD
48.45
0%
3.5k
DMC
58.2
0%
0
LDP
11.3
0%
26.7k
SPM
10.25
0%
0
DHD
34.1
0%
0
TNH
11.5
-0.43%
70k
JVC
6.12
-2.08%
119.2k
DCL
41.4
-2.47%
526.5k
DHT
69.3
-3.08%
8.9k

Dệt may0.00%

Mã
Giá
TNG
18.5
5.11%
743.9k
VGT
12.3
0.82%
371.1k
ADS
8
0%
36.5k
KMR
2.97
0%
1.2k
TCM
26.5
0%
1.2m
STK
15.45
-0.32%
7.5k
MSH
32.9
-0.75%
128.6k
GIL
13.7
-1.44%
48.5k
EVE
9.9
-3.41%
16.4k

Cảng biển-Vận tải0.00%

Mã
Giá
STG
38.9
4.57%
200
GMD
61.3
3.03%
1.4m
PVT
18.95
2.43%
3.9m
PHP
30.8
2.33%
16.2k
SWC
31.5
1.29%
1.2k
HAH
60.2
1.18%
1.3m
SGP
26.3
0.77%
23.4k
VSC
20.3
0.74%
3.2m
PVP
14
0.72%
82.1k
DVP
67.4
0.15%
8.2k
SKG
10
0.1%
53.2k
HHG
1.3
0%
102.7k
VTO
11.4
0%
168.6k
DXP
10.8
0%
97.8k
VIP
12.2
0%
109k
VOS
12.35
0%
311.6k
TCL
34.25
-0.15%
36.5k
TMS
40.7
-0.25%
200
TCW
31.7
-0.31%
11.8k
TCO
9.1
-0.33%
204.7k
GSP
10.4
-0.95%
136.2k
ILB
22.8
-1.51%
47.4k
MAC
12.9
-1.53%
400
VNA
17
-3.41%
100

Hóa chất-Phân bón0.00%

Mã
Giá
DCM
32.7
2.83%
1.6m
DPM
22.7
2.71%
3.7m
DDV
25.2
1.2%
588.7k
CSV
27.15
0.93%
202.2k
LAS
15.7
0.64%
116.7k
BFC
42.7
0.59%
140.5k
DGC
61
0.16%
6.3m
PMB
9.9
0%
5.5k
LIX
34.4
-0.15%
11.7k
NET
67.4
-0.3%
1.6k

Ôtô-Phụ tùng0.00%

Mã
Giá
DRC
14.6
0.34%
95.6k
CSM
12.9
0%
98.1k
HAX
10.4
-0.48%
165.3k
CTF
18.65
-2.86%
300.8k

Nước - Nhựa0.00%

Mã
Giá
BWE
44.9
6.9%
323.6k
HII
6.4
6.49%
271.6k
PLP
6.17
2.83%
82k
NHH
11.55
1.32%
23.8k
TDM
56.1
0.9%
8.1k
NTP
63.5
0.63%
88.1k
AAA
7.83
0.38%
931.7k
BMP
177
0.23%
60.5k
APH
6.3
0.16%
186.1k
VNP
20.4
0%
18.1k
DAG
1.4
0%
0
PGN
6.3
0%
29.5k

Thực phẩm0.00%

Mã
Giá
AIG
50.1
5.03%
82.7k
MLS
20.9
3.98%
7.9k
NAF
37.2
1.92%
640.6k
QNS
45.9
1.77%
159.3k
VNM
62.1
0.98%
1.9m
VOC
11.9
0.85%
13.2k
APF
40.5
0.75%
2.2k
VLC
13.8
0.73%
23.5k
MSN
75.5
0.27%
2.5m
LSS
9.52
0.21%
90.8k
LTG
6.9
0%
0
TAR
4.3
0%
0
VHE
3.8
0%
45.8k
BNA
7.1
0%
61.6k
SLS
161.9
-0.06%
5.3k
KDC
51.9
-0.19%
273.6k
BAF
37.25
-0.67%
3.2m
DBC
27.3
-0.91%
3.2m
MCM
26.2
-0.95%
10.8k
PAN
27.5
-1.08%
521k
HNG
6.2
-1.59%
2.2m
HAG
17.6
-1.68%
7.2m
AFX
11.9
-2.06%
355.2k

Đường - Gỗ - Giấy0.00%

Mã
Giá
QNS
45.9
1.77%
159.3k
CBS
27.4
1.11%
5.1k
SBT
24.45
1.03%
872.4k
DHC
33.3
0.91%
74.6k
LSS
9.52
0.21%
90.8k
GDT
20.85
0%
24.1k
KTS
35.2
0%
0
SLS
161.9
-0.06%
5.3k
HHP
11.1
-0.89%
436.3k

VLXD0.00%

Mã
Giá
G36
9.7
5.43%
623.6k
MVC
17.6
4.76%
138.3k
TTF
3.13
4.33%
1.9m
PC1
22.6
3.91%
5.1m
C47
9.99
3.74%
48.9k
GEX
44
2.92%
6m
VC9
3.8
2.7%
900
CRC
9.15
2.58%
863.1k
UDC
4
2.56%
24.5k
LIG
4.3
2.38%
201.5k
L18
27
2.27%
20.6k
NED
6.8
1.49%
16.9k
PHC
5.01
1.42%
91.7k
AMS
7.6
1.33%
6.1k
C4G
8.7
1.16%
949.6k
S99
9.2
1.1%
54.2k
VGC
41.3
1.1%
403.3k
BDT
9.6
1.05%
15.7k
L14
29
1.05%
49k
DC4
10.5
0.96%
164k
FCM
3.57
0.85%
18.2k
CTR
84.7
0.83%
193.6k
NNC
76.5
0.66%
103.5k
DTD
16.3
0.62%
92.7k
HHV
13.1
0.38%
3.1m
FCN
14.85
0.34%
468.5k
BMP
177
0.23%
60.5k
PTB
44.7
0.22%
47.9k
VNE
5.5
0.18%
75.2k
BCC
7.8
0%
8.5k
BOT
1.8
0%
0
BTS
5.4
0%
2.2k
HBC
6.3
0%
590.5k
HUT
16
0%
788.9k
HUB
15.25
0%
18.4k
LCG
10.25
0%
1.2m
PXT
1.4
0%
0
SD6
2.3
0%
0
SD9
11.3
0%
24.2k
VCS
42.6
0%
22.7k
BCE
10.8
0%
30.8k
C69
12.7
0%
172.5k
DVG
1.6
0%
0
NDX
6
0%
300
SD5
8.7
0%
11.3k
SDD
1.3
0%
0
SCI
9.4
0%
31.1k
TNA
3.7
0%
0
VCG
22.9
0%
3.5m
CTI
22
-0.23%
169.3k
NHA
16.35
-0.3%
183.6k
CIG
8.7
-0.57%
836.1k
VTV
15.3
-0.65%
119.3k
ACC
13.8
-0.72%
5.5k
HVH
13.3
-0.75%
188.7k
VLB
50.5
-0.79%
241.6k
HT1
15.3
-0.97%
97.1k
EVG
8.35
-1.07%
537.2k
VC2
6.3
-1.56%
124.2k
HOM
4.9
-2%
100
VC7
9.5
-3.06%
149.6k

Đầu tư công0.00%

Mã
Giá
G36
9.7
5.43%
623.6k
C47
9.99
3.74%
48.9k
DHA
69.2
2.52%
67.6k
C4G
8.7
1.16%
949.6k
TV2
35.5
1.14%
282.3k
THG
46.2
1.09%
7.5k
CII
22.8
0.88%
8.2m
DPG
38.75
0.65%
247.5k
HHV
13.1
0.38%
3.1m
FCN
14.85
0.34%
468.5k
BCC
7.8
0%
8.5k
BTS
5.4
0%
2.2k
LCG
10.25
0%
1.2m
KSB
17.6
0%
495.6k
SD6
2.3
0%
0
SD5
8.7
0%
11.3k
VCG
22.9
0%
3.5m
CTI
22
-0.23%
169.3k
CTD
74.9
-0.27%
439.2k
C32
11.15
-0.89%
46.3k
HT1
15.3
-0.97%
97.1k
HOM
4.9
-2%
100

Thủy sản0.00%

Mã
Giá
VHC
54.4
1.3%
240.2k
FMC
35.1
0.86%
3.8k
IDI
6.86
0%
315.6k
ASM
6.52
0%
213.9k
CMX
6.32
-0.47%
176.4k
ACL
14.55
-1.02%
16k
ANV
26.45
-2.04%
708.7k
AAM
6.75
-3.43%
600

Cao su0.00%

Mã
Giá
TNC
30.9
6.92%
500
DRI
12.9
4.88%
659.4k
DRG
8.8
2.33%
700
GVR
26
1.96%
1.1m
DPR
37.5
1.35%
327.2k
PHR
56.2
0.54%
97.5k
TRC
76.5
0%
66.8k
HRC
27.1
-6.87%
1k

Khoáng sản0.00%

Mã
Giá
MSR
24.8
2.9%
887.9k
KSV
91.1
2.59%
34.4k
FCM
3.57
0.85%
18.2k
HGM
240
0.25%
1.7k
KCB
10.3
0%
7k
YBM
10.15
0%
0
BKC
19.9
0%
9.5k
BMC
15.1
0%
9.3k
© 2025 SCP
|
Mất kết nối