Logo Small
1794.04
+11.22
(+0.63%)
VNINDEX
122
61
159
2033.04
+9.91
(+0.49%)
VN30
20
2
8
252.95
+0.35
(+0.14%)
HNX
50
51
59
120.20
+0.30
(+0.25%)
UPCOM
100
66
57
TL ngắn hạn:
Trung tính
(47)
TL trung hạn:
Trung tính
(42)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
VHM
130.8
6.51%
5.3m
VRE
36.75
6.06%
8.7m
DGC
66.4
2.15%
2.3m
CTG
35.75
1.27%
7.5m
VJC
201.3
1.16%
960.2k
VCB
57.5
0.88%
1.5m
TCB
35.25
0.86%
3.9m
VPB
29.5
0.68%
4.8m
VNM
61.8
0.49%
627.2k
LPB
43
0.47%
297.9k
GVR
26.1
0.38%
237.3k
GAS
66.3
0.3%
309.3k
VIB
17.95
0.28%
1.1m
BID
38.5
0.26%
1.6m
ACB
24.35
0.21%
2.4m
MBB
25.35
0.2%
6.5m
BCM
60.5
0.17%
35.9k
MSN
76.3
0.13%
975.4k
VIC
170
0.12%
1.8m
FPT
93.7
0.11%
971.3k
HPG
26.55
0%
10.2m
PLX
35.15
0%
349k
SAB
48.7
-0.2%
349k
TPB
17.3
-0.57%
1.6m
MWG
87.3
-0.8%
2.7m
SSB
17.35
-0.86%
511.3k
SSI
31
-1.12%
6.7m
SHB
16.7
-1.18%
10.6m
HDB
27.4
-1.62%
4.2m
STB
57.3
-2.39%
4.4m

Bất động sản0.00%

Mã
Giá
VHM
130.8
6.51%
5.3m
VRE
36.75
6.06%
8.7m
NDN
11.5
3.6%
265.6k
NVL
13.75
2.61%
3.6m
VPL
104.4
2.35%
1.2m
NTL
17.75
0.85%
806.6k
NLG
31.75
0.79%
225.9k
DC4
10.6
0.47%
54.9k
L18
26.5
0.38%
6.5k
BCM
60.5
0.17%
35.9k
KBC
34.2
0.15%
323.8k
VIC
170
0.12%
1.8m
CEO
22.8
0%
4m
IJC
11
0%
572.8k
HUT
16.3
0%
311.2k
DIG
18.2
0%
2.7m
HLD
19.7
0%
1.4k
HHS
13.2
0%
703.6k
HTN
9
0%
27.1k
SCR
7.54
0%
542.2k
CRV
29.85
0%
0
RGG
27.4
0%
0
HDC
24.25
-0.21%
554.1k
CRE
8.98
-0.22%
489.8k
HQC
3.09
-0.32%
1.5m
QCG
14.9
-0.33%
447.5k
HDG
28.55
-0.35%
620.4k
AGG
14.35
-0.35%
250.9k
SGR
16.5
-0.6%
40k
KHG
7.02
-0.71%
5.1m
DXG
18
-0.83%
2.1m
TDC
11.6
-0.85%
81.5k
PDR
19.85
-1%
3.3m
SJS
58
-1.02%
6.5k
KDH
32.55
-1.21%
635.2k
TCH
18.6
-2.11%
1.7m
DXS
9.28
-2.21%
385.9k

Chứng khoán0.00%

Mã
Giá
AAS
11.5
15%
4m
WSS
7
2.94%
53.2k
TVS
16.5
2.48%
253.5k
EVS
6.3
1.61%
9.6k
TVB
8.17
1.24%
1.5k
ORS
13.5
0.75%
594.3k
VIX
23.75
0.64%
19.2m
VDS
17.35
0.29%
217.5k
TCI
9.37
0.21%
21.2k
AGR
16.5
0%
472k
MBS
26.8
0%
1.2m
APS
7.7
0%
305.8k
BMS
12.9
0%
38.5k
BVS
30.8
0%
35.3k
FTS
33.6
0%
339.9k
HCM
23.25
0%
3.4m
PSI
8.2
0%
34.8k
SHS
21.7
0%
7m
VIG
6
0%
47.4k
DSE
26.8
0%
242.2k
BSI
38.35
-0.39%
124.2k
VCI
35.5
-0.42%
2.8m
CTS
34.65
-0.43%
335.1k
APG
10.4
-0.48%
17.7k
VCK
49.65
-0.7%
647.7k
VPX
27.8
-0.71%
238.9k
DSC
15.1
-0.98%
2.8k
TVC
8.9
-1.11%
12.2k
SSI
31
-1.12%
6.7m
TCX
46.2
-1.18%
146.6k
VND
20.15
-1.23%
4.6m
SBS
6.6
-2.94%
1m

Ngân hàng0.00%

Mã
Giá
CTG
35.75
1.27%
7.5m
VCB
57.5
0.88%
1.5m
TCB
35.25
0.86%
3.9m
VPB
29.5
0.68%
4.8m
LPB
43
0.47%
297.9k
EVF
11.5
0.44%
622.3k
OCB
12.2
0.41%
714.4k
VIB
17.95
0.28%
1.1m
BID
38.5
0.26%
1.6m
ACB
24.35
0.21%
2.4m
MBB
25.35
0.2%
6.5m
BAB
12.4
0%
0
BVB
13.6
0%
597.8k
EIB
22.4
0%
1.7m
KLB
16.5
0%
121.1k
VAB
10.75
0%
191k
TPB
17.3
-0.57%
1.6m
ABB
15.7
-0.63%
1.3m
NAB
14.4
-0.69%
510.4k
NVB
13.7
-0.72%
114.7k
MSB
12.5
-0.79%
2.3m
SSB
17.35
-0.86%
511.3k
SHB
16.7
-1.18%
10.6m
HDB
27.4
-1.62%
4.2m
STB
57.3
-2.39%
4.4m

Thép0.00%

Mã
Giá
SHA
4.09
4.87%
1k
TVN
7.4
1.37%
54.5k
VGS
26.4
0.76%
135.1k
HPG
26.55
0%
10.2m
HSG
15.9
0%
599.8k
POM
4.8
0%
0
GDA
16.3
0%
23.2k
NKG
15.15
-0.33%
836.3k
SMC
13.45
-0.37%
20.1k
VCA
8.36
-0.48%
4.5k
TLH
4.75
-0.63%
7.2k
NSH
4.4
-2.22%
20.8k
SHI
15.3
-4.37%
243.4k

Dầu khí0.00%

Mã
Giá
GAS
66.3
0.3%
309.3k
PVP
14
0%
9.2k
PVS
33.5
-0.3%
1.3m
PLC
24.4
-0.41%
18.2k
CNG
24.1
-0.41%
5.3k
BSR
16.05
-0.62%
1.5m
PVB
31.6
-0.63%
26.8k
PVT
18.75
-0.79%
536.4k
PVC
11
-0.9%
78.9k
OIL
10.7
-0.93%
324.2k
PVD
27.35
-1.08%
1.1m

Bán lẻ0.00%

Mã
Giá
PET
33.25
6.91%
1.4m
PSD
16.1
5.23%
130.4k
MCH
213.3
0.23%
255.3k
MSN
76.3
0.13%
975.4k
PNJ
95.7
-0.1%
603.6k
DGW
39.75
-0.62%
329.9k
FRT
145.5
-0.75%
57.8k
MWG
87.3
-0.8%
2.7m

Bảo hiểm0.00%

Mã
Giá
ABI
20.1
0.5%
100
VNR
20.4
0.49%
4.7k
BMI
17.8
0.28%
19k
BIC
22.35
0%
7.2k
PGI
20.5
0%
0
PRE
21.5
0%
1.6k
PVI
87.1
-1.02%
21k
BVH
55.4
-1.07%
73.7k
MIG
16.85
-1.75%
26.8k
PTI
34
-2.86%
100

BĐS KCN0.00%

Mã
Giá
VGC
41.8
1.46%
310.6k
GVR
26.1
0.38%
237.3k
NTC
155.7
0.19%
4.1k
BCM
60.5
0.17%
35.9k
KBC
34.2
0.15%
323.8k
IDV
26.6
0%
3.5k
IDC
37.2
0%
169.7k
SZL
46.3
0%
0
DTD
16.8
0%
54.3k
D2D
34.75
-0.14%
25.7k
LHG
28.85
-0.17%
17.1k
TIP
17.9
-0.28%
5.6k
SZC
29.65
-0.34%
81k
PHR
56.1
-0.36%
53.2k
SIP
52
-0.76%
101.9k

Công nghệ - Truyền thông0.00%

Mã
Giá
YEG
13.15
2.33%
1m
FOC
63.8
0.16%
800
FPT
93.7
0.11%
971.3k
CMG
35.2
0%
53.9k
VGI
69.2
-0.14%
83.6k
CTR
83.3
-0.24%
61.2k
VTP
97.5
-0.31%
120.3k
ELC
23.6
-0.42%
101.7k
ITD
16.4
-0.61%
25.7k
FOX
61.5
-0.81%
32.6k

Điện - Năng lượng0.00%

Mã
Giá
GEE
215.3
3.01%
656.5k
QTP
12.5
0.81%
23.1k
GEX
44.35
0.8%
4.2m
VNE
5.54
0.73%
40.5k
REE
61.4
0.66%
38.4k
TTA
10.7
0.47%
18.4k
SJD
14.05
0.36%
2.9k
HND
10.4
0%
19.3k
PPC
9.92
0%
32.9k
TV1
22.3
0%
23k
NT2
24.2
0%
129.2k
HDG
28.55
-0.35%
620.4k
POW
12.7
-0.39%
1.4m
KHP
12.3
-0.4%
1.2k
TV2
35.65
-0.42%
53.3k
PC1
22
-0.45%
419.1k
GEG
14.35
-0.69%
48.1k
SJE
18.6
-1.06%
39k
VSH
43.4
-1.36%
8.3k
PVG
5.9
-1.67%
22.1k

Hàng không-Du lịch0.00%

Mã
Giá
RIC
12.6
3.28%
1.1k
VJC
201.3
1.16%
960.2k
ACV
51
0.39%
208.6k
HVN
26.25
0.38%
188.2k
SKG
10
0%
9.1k
AST
75.8
0%
0
SCS
51.9
0%
47.1k
VTD
6.5
0%
1.9k
SGN
59.5
0%
3.6k
NCT
90.6
-0.22%
6.3k
DAH
3.71
-0.54%
32.8k
SAS
30.4
-0.65%
1.6k

Dược - Y tế0.00%

Mã
Giá
DCL
43
1.18%
163.6k
TNH
11.8
0.43%
33.4k
DHG
101.4
0.3%
7.2k
DHT
70.4
0%
5.8k
LDP
11.3
0%
0
SPM
9.8
0%
0
DHD
34.1
0%
0
IMP
50
-0.2%
8.2k
DBD
48.1
-0.41%
100
DMC
59
-1.5%
1.1k
JVC
6.29
-1.72%
15.6k

Dệt may0.00%

Mã
Giá
GIL
13.85
0.73%
29.4k
EVE
10.2
0%
5.6k
KMR
2.97
0%
0
VGT
12.5
0%
55.3k
TCM
26.65
-0.56%
360.1k
TNG
17.9
-0.56%
221.7k
MSH
33.1
-0.6%
66.4k
ADS
7.93
-1%
20.1k
STK
15.7
-1.26%
2.6k

Cảng biển-Vận tải0.00%

Mã
Giá
VNA
17.7
2.91%
100
DVP
68.5
1.48%
2k
VSC
21.1
1.44%
3.2m
TCW
31.9
0.63%
100
VIP
12.3
0.41%
6.3k
HHG
1.3
0%
3.9k
PHP
31.2
0%
21.5k
SKG
10
0%
9.1k
SWC
32.5
0%
0
TMS
40.8
0%
0
VTO
11.45
0%
19.8k
DXP
10.7
0%
42.9k
GSP
10.5
0%
1.4k
TCO
9.17
0%
117.6k
PVP
14
0%
9.2k
GMD
59.9
-0.17%
146k
TCL
34.5
-0.29%
20.3k
VOS
12.6
-0.4%
146.9k
HAH
60.7
-0.49%
357.5k
PVT
18.75
-0.79%
536.4k
ILB
22.9
-1.08%
458.7k
SGP
25.5
-1.54%
53.4k
MAC
12.6
-4.55%
600
STG
34.95
-6.92%
1.1k

Hóa chất-Phân bón0.00%

Mã
Giá
DGC
66.4
2.15%
2.3m
DCM
32.25
0.47%
307.8k
BFC
42.75
0.23%
2.9k
DDV
25.3
0%
91.1k
DPM
22.35
0%
547.8k
NET
67.5
-0.15%
2k
CSV
27.95
-0.18%
88k
LIX
34.15
-0.44%
200
LAS
15.7
-0.63%
39.3k
PMB
9.9
-1%
400

Ôtô-Phụ tùng0.00%

Mã
Giá
CTF
19.05
0.26%
68.3k
CSM
13.15
-0.38%
56k
HAX
10.6
-0.47%
43k
DRC
14.8
-0.67%
25.7k

Nước - Nhựa0.00%

Mã
Giá
HII
6.4
1.59%
96.6k
PGN
6.4
1.59%
100
VNP
20.4
0.99%
11.6k
BWE
43.3
0.81%
36.4k
BMP
177
0.51%
20.1k
PLP
6.12
0.33%
20.9k
NTP
64
0.31%
27.9k
AAA
7.96
0.13%
387.7k
DAG
1.4
0%
0
TDM
57.9
0%
0
NHH
11.5
-0.43%
24.4k
APH
6.3
-0.79%
156.4k

Thực phẩm0.00%

Mã
Giá
MLS
20.5
2.5%
200
BNA
7.2
1.41%
83.9k
HAG
18.75
1.35%
7.1m
VNM
61.8
0.49%
627.2k
NAF
36.65
0.27%
271.9k
AIG
48.4
0.21%
4.7k
PAN
28.2
0.18%
310.1k
BAF
37.05
0.14%
2.1m
MSN
76.3
0.13%
975.4k
LTG
7
0%
0
QNS
45.2
0%
34.5k
TAR
4.4
0%
0
VHE
3.9
0%
62.8k
APF
40.2
0%
0
HNG
5.8
0%
553.5k
VOC
12
0%
0
DBC
28.35
-0.18%
1.2m
MCM
26.45
-0.19%
1.9k
LSS
9.42
-0.21%
3.4k
AFX
12.15
-0.41%
108.4k
SLS
161.1
-0.56%
300
VLC
13.8
-0.72%
24.8k
KDC
51.2
-0.97%
118.3k

Đường - Gỗ - Giấy0.00%

Mã
Giá
GDT
20.8
0%
7k
QNS
45.2
0%
34.5k
CBS
27.6
0%
0
HHP
11.3
0%
202.8k
LSS
9.42
-0.21%
3.4k
SBT
24.3
-0.41%
236.5k
SLS
161.1
-0.56%
300
KTS
35.5
-0.84%
500
DHC
33.5
-1.18%
120.3k

VLXD0.00%

Mã
Giá
NNC
75.7
5.14%
23.8k
G36
9.3
3.33%
394.1k
MVC
17
3.03%
84k
NED
6.9
2.99%
800
UDC
4.2
2.44%
3.2k
BTS
5.4
1.89%
600
VLB
55.2
1.85%
64k
CIG
9
1.69%
30.4k
HHV
13.4
1.52%
1.5m
VGC
41.8
1.46%
310.6k
VTV
14.7
1.38%
78.9k
AMS
7.6
1.33%
168.5k
BDT
9.8
1.03%
10.7k
L14
29.5
1.03%
23.1k
GEX
44.35
0.8%
4.2m
VNE
5.54
0.73%
40.5k
BMP
177
0.51%
20.1k
BCE
10.8
0.47%
4.8k
DC4
10.6
0.47%
54.9k
L18
26.5
0.38%
6.5k
NHA
16.95
0.3%
7.4k
FCM
3.6
0.28%
6.9k
LIG
4.3
0%
6.4k
BCC
7.7
0%
1.5k
BOT
1.9
0%
0
C4G
8.8
0%
596.9k
HUT
16.3
0%
311.2k
HUB
15.25
0%
100
LCG
10.5
0%
484.7k
PTB
43.9
0%
2.7k
PXT
1.4
0%
0
SD6
2.4
0%
0
SD9
11.4
0%
7.6k
VCS
43
0%
18.1k
C47
8.89
0%
3.9k
DTD
16.8
0%
54.3k
DVG
1.7
0%
0
NDX
6
0%
0
S99
9.2
0%
17.1k
SD5
8.7
0%
17k
SDD
1.3
0%
0
TNA
3.7
0%
0
VC2
6.4
0%
36.5k
ACC
13.9
0%
200
CTI
22.65
-0.22%
91.2k
CTR
83.3
-0.24%
61.2k
TTF
3.31
-0.3%
465.9k
HVH
14.55
-0.34%
111.5k
VCG
23.35
-0.43%
1.5m
PC1
22
-0.45%
419.1k
EVG
8.74
-0.46%
190.3k
FCN
15.55
-0.64%
159.4k
HT1
15.4
-0.65%
90.4k
C69
12.8
-0.78%
112k
PHC
4.95
-1%
7.6k
VC7
9.8
-1.01%
169.1k
HBC
6.5
-1.52%
321.8k
HOM
4.9
-2%
2.2k
VC9
3.6
-2.7%
200
CRC
9.13
-2.87%
313.4k
SCI
9.1
-4.21%
10.9k

Đầu tư công0.00%

Mã
Giá
G36
9.3
3.33%
394.1k
DHA
68.2
1.94%
46.3k
BTS
5.4
1.89%
600
HHV
13.4
1.52%
1.5m
CTD
78.4
0.13%
137.2k
BCC
7.7
0%
1.5k
C4G
8.8
0%
596.9k
LCG
10.5
0%
484.7k
SD6
2.4
0%
0
THG
45.6
0%
1.6k
C47
8.89
0%
3.9k
SD5
8.7
0%
17k
CII
23.25
0%
3.7m
CTI
22.65
-0.22%
91.2k
TV2
35.65
-0.42%
53.3k
C32
23.4
-0.43%
25.5k
VCG
23.35
-0.43%
1.5m
FCN
15.55
-0.64%
159.4k
HT1
15.4
-0.65%
90.4k
DPG
40.5
-0.74%
209.3k
KSB
18
-0.83%
525.8k
HOM
4.9
-2%
2.2k

Thủy sản0.00%

Mã
Giá
VHC
53.8
0.37%
160.5k
CMX
6.36
0.16%
12.1k
AAM
6.95
0%
100
IDI
6.91
0%
98.2k
ASM
6.6
0%
389.1k
FMC
35
-0.14%
4.6k
ANV
26.8
-0.19%
332.5k
ACL
14.85
-0.34%
700

Cao su0.00%

Mã
Giá
HRC
27.6
6.98%
300
TRC
77
1.32%
48.4k
DRI
12.5
0.81%
40.7k
GVR
26.1
0.38%
237.3k
TNC
30.55
0%
0
DRG
8.8
0%
0
DPR
36.9
-0.27%
78.3k
PHR
56.1
-0.36%
53.2k

Khoáng sản0.00%

Mã
Giá
BMC
15.4
0.98%
6.8k
FCM
3.6
0.28%
6.9k
HGM
241.1
0%
100
KCB
10.3
0%
3.6k
YBM
10
0%
0
MSR
25.5
0%
497.3k
KSV
92.2
-0.54%
20.5k
BKC
19.9
-2.93%
11k
© 2025 SCP
|
Mất kết nối