Logo Small
1890.80
+8.07
(+0.43%)
VNINDEX
117
53
138
2093.81
+11.46
(+0.55%)
VN30
9
4
17
256.83
-1.60
(-0.62%)
HNX
47
49
40
127.95
+0.78
(+0.61%)
UPCOM
92
70
61
TL ngắn hạn:
Lạc quan
(70)
TL trung hạn:
Lạc quan
(66)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
VHM
126.4
4.9%
2.3m
DGC
76.5
3.66%
1.7m
VIC
166
3.04%
990k
VPL
94
2.17%
175.2k
VRE
32.45
1.88%
1.9m
MWG
87.2
0.81%
1.1m
HPG
27.05
0.74%
1.8m
STB
63.8
0.47%
813.7k
ACB
24.95
0.4%
1.2m
SAB
50.7
0.2%
113.1k
TCB
36
0%
1m
SHB
16.3
0%
2.4m
MBB
26.95
0%
1.4m
VIB
17.85
0%
451.9k
LPB
43.25
-0.12%
191k
CTG
39.85
-0.13%
965k
MSN
79.8
-0.13%
457.2k
SSI
31.85
-0.16%
1.2m
TPB
17.35
-0.29%
351.4k
VPB
29.05
-0.51%
1.4m
VJC
180
-0.55%
301.4k
GAS
104
-0.76%
190.2k
FPT
102.7
-0.77%
754.9k
SSB
17.55
-0.85%
71.3k
HDB
28.95
-0.86%
1.7m
BID
51.3
-1.35%
1.5m
GVR
38.4
-1.54%
693.8k
VCB
69.9
-1.55%
2.1m
PLX
55.6
-1.59%
1.5m
VNM
68.9
-2.82%
2.5m

Bất động sản0.00%

Mã
Giá
VHM
126.4
4.9%
2.3m
VIC
166
3.04%
990k
VPL
94
2.17%
175.2k
VRE
32.45
1.88%
1.9m
L18
28
1.08%
200
NVL
12.9
0.78%
284.2k
CRE
8.06
0.5%
5.4k
HHS
11.8
0.43%
257.8k
HQC
2.94
0.34%
270.6k
HUT
15.9
0%
55.7k
NDN
11.9
0%
30.9k
HLD
21.3
0%
0
HTN
8.06
0%
1.4k
SJS
57.9
0%
200
TDC
11.6
0%
5.2k
CRV
28.35
0%
0
SGR
17.55
0%
14.2k
RGG
34.4
0%
0
IJC
11
-0.45%
149k
HDG
26.8
-0.56%
135k
HDC
22.65
-0.66%
1.2m
KDH
29.1
-0.68%
217.5k
QCG
14.5
-0.68%
25.7k
SCR
7.35
-0.68%
72.3k
KHG
7.09
-0.7%
787.2k
DIG
16.45
-0.9%
1.1m
KBC
37.05
-0.94%
224k
DXG
15.6
-0.95%
1.2m
NLG
30.5
-0.97%
120.4k
DC4
10.15
-0.98%
7.8k
DXS
7.99
-0.99%
202k
AGG
14.95
-1.32%
52.9k
TCH
15.8
-1.56%
418.3k
NTL
18.2
-1.62%
133.2k
PDR
17.9
-1.65%
743.9k
BCM
72.8
-2.28%
253.9k
CEO
20.1
-2.43%
2.7m

Chứng khoán0.00%

Mã
Giá
AAS
11.5
3.6%
1.5m
DSE
25.25
2.23%
514.8k
EVS
6
1.69%
2.9k
TCX
53.5
1.52%
318.2k
APS
7.2
1.41%
20.7k
PSI
8.4
1.2%
2.7k
TCI
9.2
1.1%
4.2k
BVS
31
0.98%
10.5k
VCI
35.45
0.85%
1.7m
HCM
23.85
0.85%
679.6k
MBS
26.7
0.75%
443.5k
TVS
14.3
0.35%
1.5k
AGR
16.35
0%
105.6k
APG
10.25
0%
16.2k
SBS
6.2
0%
58.3k
VDS
17.35
0%
66k
BMS
13.5
0%
37.5k
DSC
15.4
0%
1.7k
ORS
13.25
0%
16k
SHS
19.4
0%
740.3k
VIG
5.7
0%
41.8k
VND
19.2
0%
880k
WSS
6.6
0%
0
CTS
32.95
-0.15%
27.5k
SSI
31.85
-0.16%
1.2m
BSI
39.3
-0.25%
53.5k
FTS
32.7
-0.46%
62.7k
VCK
46.7
-0.74%
121.8k
VPX
29.2
-0.85%
71.4k
TVB
8
-0.87%
5.7k
TVC
8.4
-1.18%
4.1k
VIX
24.3
-1.22%
2.2m

Ngân hàng0.00%

Mã
Giá
VAB
11.2
6.67%
2.2m
KLB
16.25
1.56%
72.9k
NVB
13.3
0.76%
92.3k
BVB
14.2
0.71%
970.7k
ABB
14.3
0.7%
141.5k
STB
63.8
0.47%
813.7k
OCB
12
0.42%
94.7k
EVF
12.1
0.41%
3.8m
ACB
24.95
0.4%
1.2m
EIB
22.45
0.22%
442.8k
BAB
13.3
0%
800
TCB
36
0%
1m
SHB
16.3
0%
2.4m
MBB
26.95
0%
1.4m
VIB
17.85
0%
451.9k
LPB
43.25
-0.12%
191k
CTG
39.85
-0.13%
965k
TPB
17.35
-0.29%
351.4k
MSB
12.55
-0.4%
356.4k
VPB
29.05
-0.51%
1.4m
NAB
14.6
-0.68%
219.3k
SSB
17.55
-0.85%
71.3k
HDB
28.95
-0.86%
1.7m
BID
51.3
-1.35%
1.5m
VCB
69.9
-1.55%
2.1m

Thép0.00%

Mã
Giá
POM
7.9
14.49%
2m
GDA
16.2
1.25%
100
TVN
9.1
1.11%
308.3k
NKG
15.6
0.97%
166.9k
TLH
5.25
0.96%
37.7k
HPG
27.05
0.74%
1.8m
VGS
28
0.72%
23.3k
SHA
4.04
0%
0
HSG
16.6
-0.3%
189k
VCA
8.16
-0.37%
1k
SHI
13.85
-1.42%
203k
SMC
13.65
-1.44%
26.9k
NSH
4.6
-2.13%
83.5k

Dầu khí0.00%

Mã
Giá
PVP
15.2
1.33%
13.6k
PVB
36.2
0.28%
12k
CNG
26
-0.38%
2.1k
PVS
40
-0.5%
421.2k
GAS
104
-0.76%
190.2k
PVT
20.65
-0.96%
179.5k
PVD
28.8
-1.03%
207.1k
BSR
21.85
-1.58%
2.6m
PLX
55.6
-1.59%
1.5m
PVC
14.2
-2.74%
192.5k
OIL
14.9
-3.87%
636.7k
PLC
34.1
-4.75%
271.3k

Bán lẻ0.00%

Mã
Giá
DGW
45.7
1.56%
241.3k
PSD
18
1.12%
1.4k
MWG
87.2
0.81%
1.1m
MCH
160
0.76%
25k
MSN
79.8
-0.13%
457.2k
PNJ
109.7
-0.63%
121.6k
FRT
151.5
-1.17%
16.3k
PET
35.1
-1.27%
100.3k

Bảo hiểm0.00%

Mã
Giá
ABI
21.1
2.43%
14.7k
BMI
19.2
0.79%
19.2k
PGI
19.5
0%
0
PRE
23
0%
0
PTI
31
0%
0
VNR
21.2
0%
2k
BIC
24.9
-0.4%
13.8k
PVI
94.1
-0.95%
14.3k
MIG
19.1
-1.29%
25.2k
BVH
73.2
-3.68%
83.9k

BĐS KCN0.00%

Mã
Giá
TIP
19.5
3.72%
55.5k
VGC
48.85
2.41%
232.4k
LHG
30.45
1.5%
1.8k
SZC
32.1
0.63%
36.4k
IDV
26.8
0%
3k
SZL
49
0%
0
SIP
58
-0.17%
23k
NTC
157
-0.25%
1k
D2D
36.35
-0.27%
2.4k
KBC
37.05
-0.94%
224k
DTD
17.5
-1.13%
2.3k
GVR
38.4
-1.54%
693.8k
PHR
63
-1.56%
60.9k
BCM
72.8
-2.28%
253.9k
IDC
46.3
-2.32%
503.4k

Công nghệ - Truyền thông0.00%

Mã
Giá
ITD
16.95
0%
0
ELC
25.2
0%
121.8k
YEG
12.9
-0.39%
111.7k
FPT
102.7
-0.77%
754.9k
FOC
69.6
-1%
500
CMG
36.7
-1.21%
22.5k
CTR
97.1
-1.92%
276k
VTP
117
-3.31%
275.5k
VGI
125.5
-4.34%
389.8k
FOX
89.7
-5.88%
159.4k

Điện - Năng lượng0.00%

Mã
Giá
GEG
15.25
1.33%
180.8k
REE
63.8
0.95%
83.3k
GEX
40.2
0.63%
809.9k
KHP
12.1
0%
300
PVG
7.1
0%
7.2k
SJE
18.7
0%
2.6k
TV1
25.6
0%
12.2k
NT2
26.35
0%
42.2k
SJD
14.15
0%
10.3k
VSH
44.4
0%
0
TV2
34.65
-0.29%
14.4k
TTA
10.95
-0.45%
300
GEE
203
-0.49%
101.6k
PPC
10.2
-0.49%
44.2k
HDG
26.8
-0.56%
135k
VNE
5.58
-0.89%
2.6k
PC1
23.75
-1.45%
378.2k
HND
10.8
-1.82%
4.4k
QTP
13.6
-2.16%
280.7k
POW
14.45
-2.36%
1.8m

Hàng không-Du lịch0.00%

Mã
Giá
VTD
6.6
1.54%
14.5k
SKG
10.3
0.49%
1.8k
SAS
42.4
0.47%
30.2k
NCT
98.3
0.31%
5.7k
DAH
3.56
0%
5.2k
AST
73.7
0%
0
RIC
12.8
0%
0
HVN
28.45
0%
154.7k
SGN
62.2
0%
1.6k
VJC
180
-0.55%
301.4k
SCS
56.5
-1.05%
40.9k
ACV
59.7
-2.45%
220.3k

Dược - Y tế0.00%

Mã
Giá
DCL
53.8
1.51%
69.9k
DHG
104.5
0.87%
600
IMP
53.7
0.19%
2k
DBD
52
0%
2k
DHT
70.7
0%
1.1k
DMC
61.5
0%
0
SPM
9.95
0%
0
TNH
12.1
0%
8k
JVC
5.67
0%
0
DHD
34
0%
0
LDP
9
-4.26%
32.6k

Dệt may0.00%

Mã
Giá
GIL
14.1
0.36%
900
KMR
2.94
0.34%
5k
STK
15.35
0.33%
200
MSH
35.95
0.28%
38.8k
ADS
8.22
0%
0
TCM
27.4
-0.18%
40.8k
TNG
19.8
-0.5%
131.2k
VGT
13.4
-1.47%
133.6k
EVE
10.4
-3.7%
1.1k

Cảng biển-Vận tải0.00%

Mã
Giá
HHG
1.3
8.33%
800
VOS
14.55
1.75%
1.3m
DXP
11.9
1.71%
63.7k
TCW
32.6
1.56%
100
PVP
15.2
1.33%
13.6k
DVP
74.3
1.23%
1.1k
ILB
23.8
0.85%
100
VTO
12.2
0.83%
15.8k
VIP
12.95
0.78%
13.8k
SKG
10.3
0.49%
1.8k
TCL
35.55
0.14%
500
STG
40.05
0%
0
SWC
33.4
0%
0
MAC
12.5
0%
0
VNA
17.3
0%
0
TMS
42
-0.24%
900
HAH
58.8
-0.34%
157.9k
VSC
22.45
-0.44%
726k
TCO
9.92
-0.8%
10.3k
PVT
20.65
-0.96%
179.5k
GMD
69.1
-1.29%
81.8k
GSP
11.15
-1.76%
300
SGP
28.5
-2.73%
9.8k
PHP
37.4
-3.36%
44.1k

Hóa chất-Phân bón0.00%

Mã
Giá
DGC
76.5
3.66%
1.7m
LAS
18
0.56%
53.5k
PMB
10.2
0%
1k
NET
68
0%
0
DDV
28.7
-0.35%
88.6k
CSV
31.8
-0.78%
94.4k
LIX
39
-1.52%
13k
DPM
25.4
-1.74%
710.9k
BFC
47.9
-1.84%
5.1k
DCM
37.2
-1.98%
764k

Ôtô-Phụ tùng0.00%

Mã
Giá
CSM
13.25
0.76%
50.1k
DRC
15.5
0.65%
32.3k
HAX
11.35
0%
34.1k
CTF
20
0%
400

Nước - Nhựa0.00%

Mã
Giá
PGN
6.2
3.33%
1.3k
TDM
56.9
1.07%
200
APH
6.53
0.93%
3.1k
NHH
12.05
0.42%
6.2k
BMP
160.3
0.38%
3.3k
PLP
5.64
0.36%
3k
NTP
64.1
0.16%
13k
AAA
8.12
0.12%
85.1k
VNP
18.2
0%
3.1k
DAG
1.4
0%
0
HII
6.1
-0.81%
900
BWE
45.65
-1.51%
14k

Thực phẩm0.00%

Mã
Giá
LSS
9.8
1.24%
22.1k
QNS
46.7
0.21%
1.2k
NAF
38.7
0.13%
137.8k
AFX
11.1
0%
11.1k
MCM
27.5
0%
800
MLS
22.7
0%
600
TAR
4
0%
11.4k
VHE
3.5
0%
1.5k
APF
40.3
0%
0
BNA
7
0%
1.9k
DBC
28.6
0%
502.9k
AIG
45.7
0%
0
MSN
79.8
-0.13%
457.2k
PAN
28.85
-0.17%
61.7k
KDC
50.1
-0.2%
11k
BAF
39.1
-0.26%
93.1k
HAG
17.8
-0.28%
246.7k
SLS
161
-0.43%
900
LTG
6.9
-1.43%
63k
HNG
6.5
-1.52%
465.8k
VOC
11.6
-1.69%
6.5k
VLC
15.5
-1.9%
42.4k
VNM
68.9
-2.82%
2.5m

Đường - Gỗ - Giấy0.00%

Mã
Giá
LSS
9.8
1.24%
22.1k
SBT
24.15
0.62%
119.3k
DHC
34.95
0.43%
28.4k
QNS
46.7
0.21%
1.2k
GDT
19.75
0%
2.2k
CBS
27.1
0%
100
HHP
12.7
0%
95.8k
SLS
161
-0.43%
900
KTS
34.6
-0.86%
12k

VLXD0.00%

Mã
Giá
BOT
1.9
11.76%
561.6k
PXT
1.9
11.76%
88.8k
DVG
1.6
6.67%
33.4k
VGC
48.85
2.41%
232.4k
BTS
5.6
1.82%
18.1k
HT1
16.55
1.53%
20.3k
BCC
8.1
1.25%
6.2k
L18
28
1.08%
200
VC7
9.6
1.05%
59.6k
TTF
3.18
0.95%
160.8k
VCG
23.3
0.87%
416.4k
VLB
50
0.81%
100
PHC
5.1
0.79%
100
PTB
52.6
0.77%
2k
GEX
40.2
0.63%
809.9k
LCG
10.7
0.47%
342.8k
BMP
160.3
0.38%
3.3k
FCM
3.61
0.28%
7.5k
CTI
23.8
0.21%
23.3k
LIG
4
0%
20k
BDT
9.7
0%
1k
C4G
8.4
0%
52.6k
G36
13
0%
29.9k
HBC
6.4
0%
17.6k
HUT
15.9
0%
55.7k
MVC
16.7
0%
0
NED
7
0%
1.3k
SD6
2.3
0%
5.3k
SD9
11.8
0%
0
VCS
44.9
0%
2.4k
AMS
7.6
0%
1.1k
BCE
11.75
0%
0
FCN
14.65
0%
29.5k
HOM
5
0%
100
HHV
12.9
0%
190.3k
NDX
6.3
0%
0
S99
9
0%
10k
SD5
8.3
0%
0
SDD
1.3
0%
1.6k
SCI
9.4
0%
2.1k
TNA
3.7
0%
0
VC2
6
0%
6.3k
ACC
13.15
0%
0
NHA
15.9
0%
38.4k
VC9
3.9
0%
0
HVH
13.05
-0.38%
5.1k
EVG
7.57
-0.53%
75.2k
HUB
15
-0.66%
2k
VTV
15
-0.66%
19k
NNC
55.9
-0.71%
7.7k
VNE
5.58
-0.89%
2.6k
DC4
10.15
-0.98%
7.8k
C47
9.9
-1%
6.1k
DTD
17.5
-1.13%
2.3k
L14
27.9
-1.41%
5.4k
PC1
23.75
-1.45%
378.2k
CTR
97.1
-1.92%
276k
CIG
8.7
-2.03%
2.9k
UDC
3.6
-2.7%
12.5k
C69
16.8
-2.89%
130.7k
CRC
8.66
-3.78%
218.8k

Đầu tư công0.00%

Mã
Giá
BTS
5.6
1.82%
18.1k
HT1
16.55
1.53%
20.3k
BCC
8.1
1.25%
6.2k
CII
19.35
1.04%
6.4m
DHA
66
0.92%
5.3k
VCG
23.3
0.87%
416.4k
CTD
75.4
0.53%
18.4k
LCG
10.7
0.47%
342.8k
CTI
23.8
0.21%
23.3k
C4G
8.4
0%
52.6k
G36
13
0%
29.9k
SD6
2.3
0%
5.3k
THG
45.5
0%
0
FCN
14.65
0%
29.5k
HOM
5
0%
100
HHV
12.9
0%
190.3k
SD5
8.3
0%
0
TV2
34.65
-0.29%
14.4k
KSB
17.2
-0.58%
79.2k
C32
11.4
-0.87%
5.2k
C47
9.9
-1%
6.1k
DPG
44.15
-1.78%
44.4k

Thủy sản0.00%

Mã
Giá
ANV
27.85
3.92%
871.3k
IDI
6.88
1.33%
88.9k
FMC
38.35
0.92%
14.4k
VHC
61.1
0.49%
111.9k
ASM
6.45
0.16%
36.4k
AAM
6.8
0%
0
ACL
13.85
0%
0
CMX
6.24
0%
16k

Cao su0.00%

Mã
Giá
DRI
12.5
2.46%
235.9k
DPR
41.4
0.73%
26.6k
TRC
81.8
0.25%
1.9k
TNC
32
0%
0
DRG
8.8
0%
100
HRC
28.45
0%
0
GVR
38.4
-1.54%
693.8k
PHR
63
-1.56%
60.9k

Khoáng sản0.00%

Mã
Giá
MSR
30.2
2.03%
676.4k
KCB
12.7
1.6%
6k
KSV
151
0.67%
11.3k
FCM
3.61
0.28%
7.5k
HGM
226
0%
0
YBM
10.1
-0.98%
100
BKC
23.4
-1.27%
6.4k
BMC
15.5
-2.82%
31.4k
© 2026 SCP
|
Mất kết nối