Logo Small
1890.04
-12.89
(-0.68%)
VNINDEX
160
47
172
2062.02
-27.19
(-1.30%)
VN30
15
1
14
252.36
-0.49
(-0.19%)
HNX
79
56
78
124.80
+1.56
(+1.27%)
UPCOM
148
93
101
TL ngắn hạn:
Lạc quan
(67)
TL trung hạn:
Trung tính
(58)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
BCM
73.4
7%
2.6m
SAB
53.7
6.97%
4.5m
PLX
48.5
6.95%
15.6m
VNM
67.7
6.95%
24.8m
BID
54.5
6.86%
17.2m
GVR
36.3
6.76%
13.7m
GAS
106.9
3.09%
4.8m
VCB
76.1
2.84%
20.8m
SSI
33.3
1.68%
54.9m
MSN
80.5
1.51%
13.5m
DGC
63.9
1.27%
4.8m
FPT
99.8
0.91%
11.3m
CTG
41.25
-0.12%
29.7m
HPG
27.2
-0.18%
51.7m
STB
54
-0.18%
14.2m
SSB
17.65
-0.28%
3.2m
SHB
16.65
-0.3%
79.4m
LPB
41.7
-0.48%
1.4m
ACB
24.65
-1%
19m
MBB
27.1
-1.63%
43.9m
VIB
18.15
-2.16%
18m
TPB
17.5
-2.23%
16.1m
MWG
85
-2.41%
6.2m
TCB
36.4
-2.54%
22.9m
HDB
27.65
-2.81%
21.1m
VJC
189.3
-2.92%
1.8m
VPB
29.5
-3.28%
43.7m
VIC
160
-4.71%
3.8m
VRE
31.65
-5.66%
15.7m
VHM
124.7
-6.94%
10.7m

Bất động sản0.00%

Mã
Giá
RGG
42.5
14.56%
700
BCM
73.4
7%
2.6m
IJC
11.25
2.74%
6m
NVL
12.9
1.18%
9.4m
SJS
57.8
0.87%
51.7k
KBC
36
0.42%
8.4m
L18
27.7
0.36%
56.3k
HUT
15.9
0%
1.5m
AGG
14.8
0%
561.1k
DC4
10
0%
376.5k
KHG
7.02
0%
20.7m
QCG
14.1
0%
709.8k
TDC
11.6
0%
214.8k
NLG
30.9
-0.16%
6m
SGR
17.15
-0.29%
189.9k
HQC
2.9
-0.34%
9.3m
HTN
8.28
-0.84%
236.4k
DIG
16.6
-0.9%
14.3m
NTL
18.25
-1.08%
1.5m
CRE
8.16
-1.09%
254.7k
SCR
7.43
-1.2%
2.9m
CRV
27.95
-1.24%
6.5k
DXG
15.95
-1.54%
17.3m
NDN
11.3
-1.74%
174.5k
PDR
17.6
-2.22%
15.1m
DXS
8.2
-2.38%
2.4m
CEO
19.1
-2.55%
21.7m
HDG
26.3
-2.59%
3.8m
HLD
21.3
-2.74%
74.4k
KDH
29
-3.33%
8.1m
TCH
15.9
-3.34%
8.5m
HDC
21.1
-3.65%
6m
HHS
11.45
-3.78%
3m
VPL
90.9
-4.21%
754.8k
VIC
160
-4.71%
3.8m
VRE
31.65
-5.66%
15.7m
VHM
124.7
-6.94%
10.7m

Chứng khoán0.00%

Mã
Giá
HCM
26.45
3.73%
37.2m
BVS
32.6
2.52%
424.1k
VPX
31.3
2.29%
3m
AGR
18.1
1.69%
3.1m
SSI
33.3
1.68%
54.9m
VIX
24.6
0.82%
60.4m
APS
7.5
0%
483.3k
EVS
6
0%
177.6k
VIG
5.9
0%
174.5k
VDS
17.25
-0.29%
1.4m
FTS
33.9
-0.29%
2.2m
DSC
15.1
-0.33%
173.1k
VCI
35.45
-0.56%
14.4m
TCI
9.63
-0.72%
243.3k
ORS
13.55
-0.73%
1.3m
TVC
8.9
-1.11%
208k
SHS
20.5
-1.44%
21.5m
BMS
13.2
-1.49%
132.7k
WSS
6.6
-1.49%
25.7k
SBS
6.1
-1.61%
1.6m
VND
20.45
-1.68%
24.7m
TCX
52.5
-1.69%
2.5m
CTS
33.9
-1.74%
1.9m
BSI
41.95
-1.76%
1.7m
MBS
27.5
-1.79%
9m
TVS
14.85
-2.3%
225.5k
TVB
8.3
-2.35%
24k
PSI
8.2
-2.38%
212.4k
VCK
46.3
-2.53%
3.1m
DSE
24.1
-2.82%
504.2k
APG
10.1
-2.88%
348.2k
AAS
9.8
-3.92%
2.5m

Ngân hàng0.00%

Mã
Giá
BID
54.5
6.86%
17.2m
ABB
15.3
5.52%
3.9m
BVB
14.1
5.22%
12.9m
VCB
76.1
2.84%
20.8m
NAB
14.95
0.34%
2.1m
CTG
41.25
-0.12%
29.7m
STB
54
-0.18%
14.2m
SSB
17.65
-0.28%
3.2m
SHB
16.65
-0.3%
79.4m
VAB
10.5
-0.47%
684.4k
LPB
41.7
-0.48%
1.4m
NVB
13.8
-0.72%
465.1k
ACB
24.65
-1%
19m
KLB
16.8
-1.18%
713.4k
OCB
12.1
-1.22%
6.1m
EVF
11.55
-1.28%
4.5m
BAB
12.7
-1.55%
13.7k
MBB
27.1
-1.63%
43.9m
MSB
12.6
-1.95%
11.4m
EIB
23
-2.13%
15.4m
VIB
18.15
-2.16%
18m
TPB
17.5
-2.23%
16.1m
TCB
36.4
-2.54%
22.9m
HDB
27.65
-2.81%
21.1m
VPB
29.5
-3.28%
43.7m

Thép0.00%

Mã
Giá
TVN
8.5
2.41%
1.6m
NSH
4.9
2.08%
129.9k
TLH
4.9
1.45%
271.4k
SMC
14.05
1.44%
497.2k
HSG
16.3
0.62%
5m
POM
6
0%
0
NKG
15.5
0%
7.2m
VGS
26.3
0%
508.5k
VCA
8.37
0%
700
HPG
27.2
-0.18%
51.7m
SHA
4.01
-0.25%
13k
GDA
15.7
-0.63%
233.4k
SHI
13.55
-2.17%
683.3k

Dầu khí0.00%

Mã
Giá
OIL
14
14.75%
18.8m
PVC
14.7
9.7%
9.1m
GAS
106.9
3.09%
4.8m
BSR
21.4
2.15%
37.8m
PVS
40.3
1.77%
15.3m
PLC
27.3
1.11%
981.2k
PVT
20.85
-0.95%
12m
PVP
15.25
-0.97%
1.5m
PVB
37.8
-1.31%
722.3k
PVD
29.7
-2.14%
11.4m
CNG
26.45
-2.22%
66.5k

Bán lẻ0.00%

Mã
Giá
PET
36.5
5.95%
4.7m
PSD
17.4
2.35%
522.8k
MSN
80.5
1.51%
13.5m
DGW
44.05
1.38%
4.2m
FRT
145
0.28%
495k
MCH
167.8
-1.24%
79.8k
PNJ
101.4
-1.46%
471.8k
MWG
85
-2.41%
6.2m

Bảo hiểm0.00%

Mã
Giá
MIG
18.75
3.59%
891k
PTI
30
3.45%
700
BMI
18.65
2.47%
1.1m
BIC
24.3
1.89%
410.7k
PRE
21.9
1.39%
6.9k
BVH
68.4
0.74%
2.4m
ABI
20.2
0.5%
38.7k
VNR
20.8
0.48%
174.2k
PVI
93
0%
120k
PGI
18.8
-5.53%
56.9k

BĐS KCN0.00%

Mã
Giá
BCM
73.4
7%
2.6m
GVR
36.3
6.76%
13.7m
VGC
48.5
4.3%
2.8m
SIP
56.5
1.8%
1m
NTC
159
1.47%
21.4k
LHG
30
1.35%
174.8k
IDC
40
1.27%
4.2m
D2D
35.5
1%
68.5k
KBC
36
0.42%
8.4m
IDV
26.8
0%
14.5k
PHR
63.5
0%
2m
SZC
31.6
0%
1.4m
SZL
48
-0.21%
300
TIP
18.15
-1.09%
43k
DTD
17
-2.3%
251.5k

Công nghệ - Truyền thông0.00%

Mã
Giá
VGI
119.9
14.96%
2.8m
VTP
123
6.96%
3.9m
CTR
108
6.93%
3.3m
CMG
34.1
1.94%
427.5k
FPT
99.8
0.91%
11.3m
YEG
12.3
0.41%
2.1m
FOC
65
-0.91%
13.5k
ITD
16
-1.23%
36.9k
FOX
67.1
-1.9%
533.4k
ELC
23.15
-1.91%
944.6k

Điện - Năng lượng0.00%

Mã
Giá
TV2
34.95
3.4%
811.8k
VSH
44.5
0.45%
40.6k
SJD
14.15
0.35%
29.3k
REE
62.2
0.16%
1m
HND
10.6
0%
11.3k
PPC
10.15
0%
371.3k
PVG
7.4
0%
446.9k
SJE
18.2
0%
102k
POW
14.6
0%
30m
QTP
13
0%
346.2k
PC1
24.1
-0.21%
10.4m
GEG
14.85
-0.34%
256.4k
KHP
12.2
-0.41%
11.2k
TV1
22.3
-0.45%
26.8k
VNE
6
-1.32%
113.3k
NT2
25.4
-1.93%
1.8m
HDG
26.3
-2.59%
3.8m
TTA
10.9
-2.68%
101.9k
GEX
41.5
-3.49%
13.2m
GEE
209
-4.13%
286.6k

Hàng không-Du lịch0.00%

Mã
Giá
ACV
60.9
9.53%
10.2m
HVN
29.65
6.85%
4.4m
SCS
55.1
3.77%
746.8k
SGN
58.5
2.45%
26k
SKG
10.9
0.93%
253.2k
SAS
33
0.92%
18.3k
NCT
91.2
0.22%
28.1k
RIC
12.3
0%
11.1k
VTD
6.2
0%
32k
DAH
3.59
-1.64%
130.8k
AST
72.5
-2.03%
38.8k
VJC
189.3
-2.92%
1.8m

Dược - Y tế0.00%

Mã
Giá
TNH
12.3
5.13%
442.8k
DBD
49.5
2.27%
45.2k
DHD
34
0.89%
3.6k
DMC
60.5
0.83%
700
DHG
104.6
0.38%
21.8k
IMP
53.2
0.19%
40.6k
DCL
46.9
0%
446.3k
SPM
9.9
0%
0
JVC
5.8
0%
295.6k
DHT
68.9
-3.64%
19.3k
LDP
10.3
-3.74%
159k

Dệt may0.00%

Mã
Giá
TNG
20.8
8.33%
4.9m
VGT
14.2
4.41%
3.7m
GIL
14.35
2.87%
496.2k
MSH
35.5
2.16%
962k
TCM
27.65
1.84%
2.5m
STK
15.35
0.66%
6.2k
EVE
10.15
0%
18.6k
KMR
2.97
0%
3.6k
ADS
8.27
-0.24%
106.1k

Cảng biển-Vận tải0.00%

Mã
Giá
SGP
29.1
5.05%
732.6k
PHP
35.1
4.46%
397k
VOS
13.8
4.15%
4.7m
SWC
34
3.98%
2.1k
DXP
11.4
2.7%
423.5k
GSP
11.1
1.83%
218.9k
VSC
22.2
1.14%
13.8m
SKG
10.9
0.93%
253.2k
TMS
41.2
0.49%
8.6k
TCL
34.7
0.43%
31.2k
VTO
11.9
0.42%
380.6k
VIP
12.75
0.39%
212.4k
DVP
67.2
0.3%
19.5k
ILB
23.1
0.22%
35.4k
GMD
63
0.16%
1.5m
HHG
1.2
0%
181.3k
MAC
12.8
0%
900
TCW
31.9
0%
11.4k
VNA
17
0%
800
STG
44.4
-0.11%
200
PVT
20.85
-0.95%
12m
PVP
15.25
-0.97%
1.5m
TCO
8.28
-1.08%
42.7k
HAH
57.5
-1.37%
2.6m

Hóa chất-Phân bón0.00%

Mã
Giá
CSV
30.85
6.93%
2m
BFC
48.9
4.6%
984.5k
LAS
17.3
4.22%
1.3m
DDV
27.7
3.75%
2.8m
DCM
36.7
2.95%
6.8m
DPM
24.9
2.05%
12.4m
DGC
63.9
1.27%
4.8m
NET
67.9
0.44%
4.8k
LIX
36.4
0%
54k
PMB
9.9
0%
2.2k

Ôtô-Phụ tùng0.00%

Mã
Giá
CSM
13.9
2.58%
1m
DRC
15.9
2.25%
1.4m
CTF
20.3
-0.25%
284.1k
HAX
10.95
-0.9%
540.7k

Nước - Nhựa0.00%

Mã
Giá
NTP
73.9
9.97%
1.9m
PGN
6.5
1.56%
6.8k
AAA
8.11
1.5%
3.3m
NHH
11.9
0.85%
135.2k
VNP
18.1
0%
115.3k
DAG
1.4
0%
0
BWE
46.85
-0.32%
105.3k
BMP
174.5
-0.74%
245.3k
APH
6.5
-0.91%
539.3k
PLP
5.6
-1.41%
227.4k
HII
6
-1.48%
416k
TDM
58.5
-2.17%
1k

Thực phẩm0.00%

Mã
Giá
VNM
67.7
6.95%
24.8m
DBC
28.65
4.18%
18.5m
VLC
14.4
2.86%
206.2k
MCM
27.7
2.78%
121.7k
BAF
38.5
1.85%
5.4m
NAF
39
1.83%
767.3k
MSN
80.5
1.51%
13.5m
SLS
162.5
1.5%
5.7k
AIG
45.1
1.12%
14.6k
MLS
21.4
0.94%
300
APF
40.8
0.25%
10k
AFX
11.2
0%
164.9k
HAG
17.3
0%
8.7m
LTG
6.8
0%
0
QNS
45.9
0%
94.1k
TAR
4.1
0%
0
HNG
6.4
0%
3.2m
PAN
27.6
0%
972.6k
VOC
11.7
0%
7.3k
KDC
49.85
-0.3%
198.5k
LSS
9.48
-0.42%
197.6k
BNA
7
-1.41%
68.3k
VHE
3.5
-2.78%
254.2k

Đường - Gỗ - Giấy0.00%

Mã
Giá
SLS
162.5
1.5%
5.7k
SBT
24.25
1.04%
796.3k
QNS
45.9
0%
94.1k
CBS
27.3
0%
3.5k
KTS
35.8
0%
0
HHP
12.5
0%
616.3k
LSS
9.48
-0.42%
197.6k
GDT
19.65
-0.76%
12.2k
DHC
34.5
-1.29%
348.5k

VLXD0.00%

Mã
Giá
CTR
108
6.93%
3.3m
G36
12
6.19%
1.8m
NED
7.1
4.41%
165.5k
VGC
48.5
4.3%
2.8m
C69
15.5
4.03%
520.3k
VCG
23.45
2.4%
7.8m
HVH
13.3
1.92%
170.6k
BTS
5.4
1.89%
11.6k
NDX
6.1
1.67%
13.1k
VCS
45
1.58%
108k
VTV
14.8
1.37%
356.6k
BDT
9.8
1.03%
5.2k
NNC
62.5
0.97%
30k
C47
9.6
0.84%
26.8k
FCM
3.63
0.83%
25.5k
MVC
16.4
0.61%
45.7k
CTI
22.6
0.44%
353.3k
L18
27.7
0.36%
56.3k
HUB
15.35
0.33%
700
LIG
4
0%
208.4k
BCC
8
0%
168.1k
BOT
1.7
0%
0
HBC
6.3
0%
738.3k
HUT
15.9
0%
1.5m
LCG
10.45
0%
3m
PXT
1.5
0%
0
SD6
2.4
0%
0
SD9
11.4
0%
500
AMS
7.6
0%
2.6k
BCE
10.85
0%
41k
CIG
9
0%
20.8k
DC4
10
0%
376.5k
DVG
1.4
0%
0
HOM
4.8
0%
10.8k
HHV
12.85
0%
7.3m
SDD
1.3
0%
0
TNA
3.7
0%
0
NHA
15.5
0%
325.5k
PTB
51.6
-0.19%
118.3k
PC1
24.1
-0.21%
10.4m
PHC
4.93
-0.4%
116k
BMP
174.5
-0.74%
245.3k
ACC
13.05
-0.76%
18.1k
TTF
3
-0.99%
2.6m
VLB
48.5
-1.02%
50.3k
SCI
9.3
-1.06%
22.4k
SD5
9
-1.1%
34.3k
S99
8.9
-1.11%
63.4k
C4G
8.3
-1.19%
695.5k
HT1
16.1
-1.23%
943.4k
VNE
6
-1.32%
113.3k
VC2
5.9
-1.67%
253.5k
L14
26.6
-1.85%
255.5k
VC7
9.6
-2.04%
320.2k
DTD
17
-2.3%
251.5k
VC9
3.7
-2.63%
1.7k
FCN
14.4
-2.7%
1.6m
UDC
3.6
-2.7%
65.2k
CRC
8.79
-3.19%
452.9k
GEX
41.5
-3.49%
13.2m
EVG
7.52
-4.2%
1.2m

Đầu tư công0.00%

Mã
Giá
G36
12
6.19%
1.8m
TV2
34.95
3.4%
811.8k
C32
10.7
2.88%
126.5k
VCG
23.45
2.4%
7.8m
BTS
5.4
1.89%
11.6k
C47
9.6
0.84%
26.8k
CTI
22.6
0.44%
353.3k
BCC
8
0%
168.1k
CTD
77.1
0%
545.2k
KSB
17.25
0%
1.1m
LCG
10.45
0%
3m
SD6
2.4
0%
0
HOM
4.8
0%
10.8k
HHV
12.85
0%
7.3m
DPG
40.8
-0.12%
835k
THG
46
-0.33%
35.1k
SD5
9
-1.1%
34.3k
C4G
8.3
-1.19%
695.5k
HT1
16.1
-1.23%
943.4k
DHA
66
-2.51%
45.3k
CII
18.55
-2.62%
20.3m
FCN
14.4
-2.7%
1.6m

Thủy sản0.00%

Mã
Giá
VHC
60.2
2.73%
3.1m
ACL
14.3
2.14%
5.8k
ANV
26.9
1.13%
1.9m
FMC
36.4
0.14%
26.4k
IDI
6.77
-0.15%
451.6k
ASM
6.56
-0.61%
495.1k
CMX
6.22
-0.64%
81.5k
AAM
6.9
-0.72%
900

Cao su0.00%

Mã
Giá
GVR
36.3
6.76%
13.7m
DRG
8.9
2.3%
18.7k
TRC
82
2.12%
214.7k
DRI
13.9
1.46%
1.9m
DPR
42.15
1.44%
1.8m
PHR
63.5
0%
2m
TNC
32.75
0%
0
HRC
26.55
-5.18%
200

Khoáng sản0.00%

Mã
Giá
KSV
150.4
9.94%
130.2k
BKC
25
7.76%
148.7k
KCB
14.8
4.23%
173.9k
MSR
27.6
2.22%
3m
BMC
16.35
0.93%
100.9k
FCM
3.63
0.83%
25.5k
YBM
10.1
-0.98%
27.7k
HGM
232
-1.57%
3.3k
© 2026 SCP
|
Mất kết nối