Logo Small
1728.93
-2.84
-0.16%
VNINDEX
172
62
109
1971.15
-0.84
-0.04%
VN30
15
4
11
261.90
+2.23
+0.86%
HNX
61
44
50
120.71
+0.55
+0.46%
UPCOM
122
66
48
TL ngắn hạn:
Trung tính
(60)
TL trung hạn:
Trung tính
(49)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
MBB
25.1
2.24%
30.8m
LPB
49.4
1.65%
466.1k
HDB
32.7
1.4%
6.4m
ACB
24.75
1.23%
3.4m
GVR
28
1.08%
989.6k
FPT
97.6
1.04%
3.6m
MWG
85.5
0.94%
2.7m
SSI
32.65
0.93%
8.8m
PLX
34.9
0.87%
443.9k
STB
50.1
0.8%
1.6m
TPB
17.45
0.58%
2.4m
HPG
26.95
0.56%
8.4m
VIB
18.9
0.53%
1.6m
GAS
64.7
0.31%
412k
CTG
52.1
0.19%
3.3m
VCB
58.9
0%
1.2m
BCM
65.9
0%
26.2k
TCB
34.9
0%
2.9m
VNM
64.6
0%
1.3m
DGC
96.8
-0.21%
454.7k
MSN
80.4
-0.25%
1.8m
BID
38.2
-0.52%
698k
SHB
17.25
-0.58%
8.7m
VPB
30
-0.83%
5.1m
SSB
17.6
-0.85%
880.2k
VRE
34
-1.45%
2.7m
SAB
51.1
-1.54%
850.1k
VHM
105
-1.69%
1.3m
VJC
209.7
-2.01%
677k
VIC
263.4
-2.23%
1.2m

Bất động sản0.00%

Mã
Giá
KBC
35.65
2%
935.7k
CEO
26.3
1.54%
3.8m
TCH
20.6
1.48%
2.5m
SCR
8.3
1.47%
802.3k
HHS
14.25
1.42%
634.9k
NTL
18.9
1.34%
452.3k
HUT
16.9
1.2%
283.5k
KDH
34.55
1.02%
1.6m
DIG
20.4
0.99%
2.7m
HDC
27.3
0.74%
416.5k
PDR
22.3
0.68%
2.3m
DXG
18.65
0.54%
3.8m
SGR
19.8
0.51%
133.4k
DXS
10.15
0.5%
707.2k
DC4
11.4
0.44%
316.8k
KHG
7.54
0.4%
2.1m
L18
26.7
0.38%
2k
NVL
15.05
0.33%
1.6m
HDG
31.6
0.32%
468k
HQC
3.16
0.32%
968.5k
NLG
36.15
0.14%
453.8k
IJC
12.05
0%
463.6k
BCM
65.9
0%
26.2k
HLD
18.1
0%
0
HTN
9.48
0%
90.2k
QCG
13.8
0%
115.3k
SJS
57.9
0%
6.8k
TDC
11.75
0%
24.3k
CRV
30.3
0%
0
RGG
34.2
0%
0
AGG
15.75
-0.32%
64k
VPL
99.6
-0.4%
479.2k
NDN
11.5
-0.86%
14.1k
CRE
9.6
-0.93%
118.3k
VRE
34
-1.45%
2.7m
VHM
105
-1.69%
1.3m
VIC
263.4
-2.23%
1.2m

Chứng khoán0.00%

Mã
Giá
APS
7.7
4.05%
226.7k
SBS
5.6
3.7%
523.5k
VIX
25.15
3.5%
22.7m
SHS
22.1
3.27%
8.3m
VND
19.35
1.84%
6m
VIG
5.8
1.75%
36.1k
EVS
6.3
1.61%
93.7k
BSI
40.05
1.39%
182.5k
MBS
29.3
1.38%
1.1m
VDS
18.55
1.37%
270.8k
FTS
32.95
1.23%
231k
AAS
8.8
1.15%
502.1k
ORS
14
1.08%
398.9k
SSI
32.65
0.93%
8.8m
HCM
22.9
0.88%
3.4m
BMS
12.8
0.79%
37k
CTS
35.5
0.71%
268.2k
AGR
15.5
0.65%
132.1k
BVS
31.3
0.64%
31.7k
TVS
16.45
0.61%
30.3k
TVB
8.38
0.6%
3.9k
VCI
34.8
0.43%
2.9m
DSE
26.35
0.38%
112.8k
DSC
15.3
0.33%
9.2k
TCX
46.85
0.32%
761.3k
PSI
8.2
0%
99.6k
TCI
10
0%
100.1k
WSS
6.8
0%
11.5k
APG
10.7
-0.47%
21.6k
TVC
9.3
-1.06%
7.9k

Ngân hàng0.00%

Mã
Giá
MBB
25.1
2.24%
30.8m
LPB
49.4
1.65%
466.1k
HDB
32.7
1.4%
6.4m
ABB
15.2
1.33%
1.5m
ACB
24.75
1.23%
3.4m
EVF
12.2
0.83%
788.3k
BAB
12.5
0.81%
4.3k
STB
50.1
0.8%
1.6m
BVB
13.4
0.75%
291.7k
TPB
17.45
0.58%
2.4m
VIB
18.9
0.53%
1.6m
EIB
22.6
0.22%
1.3m
CTG
52.1
0.19%
3.3m
OCB
12.55
0%
673.4k
VCB
58.9
0%
1.2m
KLB
16.3
0%
268.7k
TCB
34.9
0%
2.9m
VAB
10.95
0%
208.9k
MSB
13
-0.38%
1.8m
BID
38.2
-0.52%
698k
SHB
17.25
-0.58%
8.7m
NVB
14
-0.71%
35.7k
VPB
30
-0.83%
5.1m
SSB
17.6
-0.85%
880.2k
NAB
14.6
-1.68%
717.4k

Thép0.00%

Mã
Giá
GDA
17.5
4.17%
219.3k
NKG
16.25
1.25%
1m
HSG
16.85
0.9%
1m
VGS
28.3
0.71%
88.9k
HPG
26.95
0.56%
8.4m
SMC
13
0.39%
67.7k
VCA
8.69
0.12%
3.3k
POM
3.3
0%
0
SHI
14.6
0%
482.9k
TVN
7.7
0%
23.2k
TLH
5.16
-0.39%
47.1k
NSH
4.4
-2.22%
15k
SHA
3.95
-3.89%
10.7k

Dầu khí0.00%

Mã
Giá
CNG
25.5
2.41%
5k
PVT
19.1
1.87%
2.2m
PVD
26.4
1.34%
1.4m
PVS
32.9
1.23%
906.1k
PVP
14.6
1.04%
92.6k
PVC
10.8
0.93%
85k
BSR
15.35
0.33%
753k
GAS
64.7
0.31%
412k
PVB
28.4
0%
17.3k
PLC
25.5
0%
31.5k
OIL
10.5
0%
381.9k

Bán lẻ0.00%

Mã
Giá
DGW
45.7
2.24%
1.4m
MWG
85.5
0.94%
2.7m
MCH
222
0.59%
38.1k
FRT
155.6
0.32%
301k
MSN
80.4
-0.25%
1.8m
PNJ
90.9
-0.55%
98.9k
PSD
16.4
-0.61%
69.8k
PET
35.2
-1.95%
526.1k

Bảo hiểm0.00%

Mã
Giá
BIC
23.15
2.66%
126.8k
PVI
88.4
0.91%
19.4k
BMI
18.6
0.27%
34.3k
PGI
20.35
0%
0
PTI
32.5
0%
0
ABI
19.9
0%
10.8k
PRE
21
-0.47%
6k
BVH
53.1
-0.56%
113.4k
MIG
17.4
-0.57%
21.9k
VNR
20.1
-0.99%
4.2k

BĐS KCN0.00%

Mã
Giá
PHR
59.2
2.07%
421.5k
KBC
35.65
2%
935.7k
IDC
39.1
1.56%
1.7m
GVR
28
1.08%
989.6k
VGC
44.45
0.68%
169.5k
LHG
29.75
0.51%
26.7k
SZC
31.35
0.32%
95.9k
D2D
35.6
0.28%
17.2k
TIP
18.4
0.27%
1.5k
IDV
28
0%
0
SIP
56.4
0%
108.8k
BCM
65.9
0%
26.2k
DTD
17.9
0%
74k
SZL
46.3
-0.22%
2.2k
NTC
159
-0.44%
6.3k

Công nghệ - Truyền thông0.00%

Mã
Giá
YEG
12.65
3.69%
2m
VTP
102.2
1.39%
142.1k
FPT
97.6
1.04%
3.6m
CMG
37.15
0.81%
88.2k
ITD
15.8
0.64%
24.2k
VGI
74.1
0.14%
85.6k
FOC
64.2
0%
1.3k
ELC
21.1
0%
266k
FOX
64
-0.16%
26.6k
CTR
87.4
-0.23%
66.3k

Điện - Năng lượng0.00%

Mã
Giá
SJE
19.6
4.26%
209.9k
PVG
6.2
1.64%
2.3k
VSH
44.4
1.49%
3.7k
POW
15.05
1.35%
2.7m
QTP
12.9
0.78%
119.4k
GEX
46.4
0.76%
3m
SJD
14.15
0.35%
2.7k
HDG
31.6
0.32%
468k
NT2
24.05
0.21%
580.8k
HND
10.8
0%
17.3k
KHP
12.55
0%
500
PPC
10
0%
11.4k
TV1
24.1
0%
2.4k
PC1
23.25
0%
488.1k
REE
64.2
0%
106.2k
TV2
36.4
0%
30.4k
GEG
14.3
-0.35%
39.8k
TTA
11.2
-0.44%
47.1k
GEE
216.9
-1.18%
149.3k
VNE
6.35
-1.4%
34.2k

Hàng không-Du lịch0.00%

Mã
Giá
RIC
12.5
2.46%
1k
VTD
6.8
1.49%
300
SGN
60.7
1.17%
2.1k
NCT
94.4
0.43%
5.2k
SAS
31.8
0.32%
3.7k
SCS
54.7
0.18%
51k
AST
75
0.13%
7.6k
DAH
3.8
0%
44.5k
SKG
10.1
0%
14.3k
HVN
28.6
-0.69%
239.8k
ACV
54.5
-1.45%
226.2k
VJC
209.7
-2.01%
677k

Dược - Y tế0.00%

Mã
Giá
DHD
32
2.24%
400
TNH
11.95
1.7%
60.4k
LDP
11.5
0.88%
15.6k
JVC
6.69
0.75%
55k
DHG
103.4
0.19%
7.3k
SPM
10.3
0%
0
DCL
40.9
-0.24%
731.9k
DBD
50.1
-0.6%
2.3k
IMP
49.65
-0.9%
4.3k
DMC
58.8
-1.18%
1.2k
DHT
71
-3.27%
3.8k

Dệt may0.00%

Mã
Giá
STK
16.7
0.91%
2.7k
TNG
19.4
0.52%
317.2k
EVE
11.35
0.44%
10.7k
KMR
2.97
0%
200
TCM
27.7
-0.36%
381.2k
ADS
8.15
-0.49%
30k
VGT
12.6
-0.79%
156.1k
GIL
14.55
-1.02%
51.9k
MSH
33.8
-1.02%
126k

Cảng biển-Vận tải0.00%

Mã
Giá
VOS
13.65
6.64%
2.8m
VSC
23.55
3.97%
10m
DXP
11.2
3.7%
291.6k
HAH
62.5
1.96%
1.1m
PVT
19.1
1.87%
2.2m
PHP
33.9
1.8%
60.8k
SGP
27.7
1.09%
23.1k
PVP
14.6
1.04%
92.6k
VTO
11.7
0.86%
103.2k
TCL
34.7
0.73%
9.5k
GMD
63.1
0.64%
626k
GSP
10.45
0.48%
26.4k
TCW
32.4
0.31%
100
HHG
1.4
0%
1.5k
STG
34.9
0%
0
SWC
31
0%
5.8k
SKG
10.1
0%
14.3k
TMS
41.4
0%
0
DVP
68
0%
5.7k
ILB
26.05
0%
0
MAC
13.2
0%
4.5k
VNA
17.2
0%
0
VIP
12.6
-0.4%
65.6k
TCO
9.31
-0.43%
3.4k

Hóa chất-Phân bón0.00%

Mã
Giá
LAS
16.7
0.6%
67.1k
DCM
34.05
0.44%
338k
DDV
26.5
0.38%
234k
DPM
23.35
0.21%
688.3k
CSV
30.85
0.16%
96.5k
PMB
10.1
0%
0
NET
69
0%
1k
BFC
43.8
-0.11%
31.3k
DGC
96.8
-0.21%
454.7k
LIX
34.8
-0.85%
10.2k

Ôtô-Phụ tùng0.00%

Mã
Giá
DRC
15.45
0.65%
91k
CSM
13.15
0.38%
88.7k
CTF
19.7
0.25%
65k
HAX
10.9
0%
135.2k

Nước - Nhựa0.00%

Mã
Giá
HII
8.07
6.89%
163.2k
NHH
12.65
4.12%
272.3k
AAA
8.75
3.43%
3.6m
APH
6.85
3.01%
375.3k
BMP
163.6
2.89%
55.3k
NTP
64.9
0.62%
56.5k
BWE
47.05
0.21%
15.1k
DAG
1.4
0%
0
PGN
6.6
0%
100
VNP
22.9
-0.43%
46.1k
TDM
59.5
-0.5%
5k
PLP
7.84
-1.13%
136.8k

Thực phẩm0.00%

Mã
Giá
APF
41.7
2.71%
2.1k
MLS
19.3
2.66%
11.5k
HAG
18.2
2.54%
5.6m
VHE
4.5
2.27%
57k
HNG
5.9
1.72%
1.3m
QNS
44.9
1.58%
34.5k
PAN
28.25
0.89%
225.6k
MCM
26.8
0.56%
1.8k
AIG
44.6
0.22%
1.2k
DBC
27.65
0.18%
3.1m
LTG
7
0%
0
TAR
4.7
0%
0
VLC
14
0%
52.1k
VNM
64.6
0%
1.3m
VOC
12
0%
4k
LSS
9.5
0%
8.5k
MSN
80.4
-0.25%
1.8m
BAF
33.75
-0.44%
2.4m
SLS
164.2
-0.48%
600
KDC
51.5
-0.58%
100.5k
NAF
32.1
-1.08%
294k
BNA
7.8
-2.5%
203.9k
AFX
13.6
-4.9%
516.9k

Đường - Gỗ - Giấy0.00%

Mã
Giá
QNS
44.9
1.58%
34.5k
DHC
33.35
1.06%
69.5k
GDT
20.8
0.24%
3.4k
LSS
9.5
0%
8.5k
KTS
37.4
0%
0
SBT
24.95
-0.2%
306k
HHP
11.85
-0.42%
117.3k
SLS
164.2
-0.48%
600
CBS
28
-0.71%
2.1k

VLXD0.00%

Mã
Giá
EVG
8.79
6.93%
1.2m
BMP
163.6
2.89%
55.3k
AMS
7.7
2.67%
3.9k
MVC
17
2.41%
101.1k
LIG
4.4
2.33%
145k
VTV
14
2.19%
84.1k
HOM
5
2.04%
4k
VC7
10.7
1.9%
82.5k
HT1
15.85
1.6%
31.4k
HBC
6.4
1.59%
821.1k
G36
8.4
1.2%
14.7k
HUT
16.9
1.2%
283.5k
HHV
14.55
1.04%
2.5m
VCG
24.35
1.04%
2.5m
LCG
10.25
0.99%
561.2k
NHA
18.25
0.83%
36.2k
GEX
46.4
0.76%
3m
VGC
44.45
0.68%
169.5k
FCN
15.05
0.67%
160.8k
DC4
11.4
0.44%
316.8k
CTI
23.95
0.42%
55.7k
L18
26.7
0.38%
2k
BCC
8
0%
5.3k
BDT
10
0%
65.8k
BTS
5.4
0%
0
BOT
1.8
0%
0
HVH
13.45
0%
16.3k
NED
6.7
0%
6.5k
PHC
5.04
0%
11.6k
PXT
1.4
0%
0
SD6
2.3
0%
0
SD9
11.5
0%
0
BCE
11
0%
6k
CIG
9.18
0%
20k
DTD
17.9
0%
74k
DVG
1.9
0%
0
FCM
3.64
0%
13.9k
L14
31
0%
12.3k
NDX
6.2
0%
0
PC1
23.25
0%
488.1k
S99
9.5
0%
13k
SCI
9.6
0%
11.8k
SDD
1.3
0%
0
TNA
3.7
0%
0
UDC
3.7
0%
4.3k
ACC
13.2
0%
1k
VLB
48.4
0%
800
VC9
3.8
0%
0
CTR
87.4
-0.23%
66.3k
TTF
3.18
-0.31%
278.2k
C47
9.65
-0.31%
23.8k
HUB
15.65
-0.32%
100
PTB
51.3
-0.39%
47.9k
VCS
48.3
-0.41%
16.8k
CRC
9.75
-0.61%
240.4k
SD5
9
-1.1%
5.6k
C4G
8.3
-1.19%
705k
VC2
7.1
-1.39%
38k
VNE
6.35
-1.4%
34.2k
NNC
57
-1.55%
8.6k
C69
13
-2.26%
210.7k

Đầu tư công0.00%

Mã
Giá
HOM
5
2.04%
4k
HT1
15.85
1.6%
31.4k
G36
8.4
1.2%
14.7k
DHA
59.3
1.19%
14.2k
HHV
14.55
1.04%
2.5m
VCG
24.35
1.04%
2.5m
LCG
10.25
0.99%
561.2k
CII
27.3
0.92%
3.3m
FCN
15.05
0.67%
160.8k
CTD
85.4
0.47%
105.8k
CTI
23.95
0.42%
55.7k
DPG
43.5
0.35%
111.4k
BCC
8
0%
5.3k
BTS
5.4
0%
0
KSB
18.5
0%
217.3k
SD6
2.3
0%
0
THG
46.8
0%
4.2k
C32
26.2
0%
6.2k
TV2
36.4
0%
30.4k
C47
9.65
-0.31%
23.8k
SD5
9
-1.1%
5.6k
C4G
8.3
-1.19%
705k

Thủy sản0.00%

Mã
Giá
IDI
7.31
0.83%
175.6k
ANV
29
0.69%
338.8k
ASM
6.98
0.58%
159.6k
CMX
6.7
0%
9.8k
FMC
36.5
0%
6k
VHC
57.5
0%
137.8k
ACL
15.4
-0.32%
15.5k
AAM
7.02
-0.43%
200

Cao su0.00%

Mã
Giá
HRC
27.85
6.91%
100
TRC
81.2
3.44%
141.8k
PHR
59.2
2.07%
421.5k
GVR
28
1.08%
989.6k
DPR
38.95
0.78%
357.6k
DRI
13
0.78%
307k
TNC
28.8
0%
0
DRG
9
0%
0

Khoáng sản0.00%

Mã
Giá
KSV
133
7.95%
47.2k
YBM
10.5
0%
1.3k
BKC
23.1
0%
700
FCM
3.64
0%
13.9k
MSR
25.2
0%
363.1k
HGM
251
-0.4%
700
BMC
15.75
-0.94%
4.7k
KCB
10.7
-1.83%
1.2k
© 2025 SCP
|
Mất kết nối