Logo Small
1881.98
-3.46
(-0.18%)
VNINDEX
0
0
0
2074.21
-6.17
(-0.30%)
VN30
0
0
0
253.63
+0.97
(+0.38%)
HNX
39
37
21
127.26
+1.33
(+1.06%)
UPCOM
74
31
16
TL ngắn hạn:
Trung tính
(59)
TL trung hạn:
Trung tính
(61)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
DGC
71.6
3.77%
0
STB
63.9
2.9%
0
GVR
39.5
2.6%
0
SSI
32.2
1.58%
0
PLX
60
1.52%
0
VNM
71
1%
0
FPT
105.9
0.86%
0
VCB
73.3
0.69%
0
CTG
40.4
0.5%
0
GAS
110.5
0.45%
0
SAB
50.8
0.4%
0
HPG
26.9
0.37%
0
ACB
24.9
0.2%
0
VPB
29.1
0.17%
0
HDB
29.1
0.17%
0
TCB
35.85
0.14%
0
SHB
16.45
0%
0
TPB
17.2
0%
0
MBB
27
0%
0
LPB
42.95
0%
0
VIB
17.8
0%
0
VJC
181.8
0%
0
VRE
31.2
-0.16%
0
BID
52.8
-0.38%
0
SSB
17.3
-0.57%
0
MSN
79.4
-0.63%
0
MWG
84.8
-0.7%
0
BCM
75
-1.7%
0
VHM
119.5
-2.77%
0
VIC
155
-3.43%
0

Bất động sản0.00%

Mã
Giá
VPL
95.1
3.71%
0
HDC
21.65
1.41%
0
IJC
10.85
1.4%
0
NVL
12.75
1.19%
0
DIG
15.7
0.96%
0
HHS
11.1
0.91%
0
HUT
15.7
0.64%
12.1k
CEO
18.9
0.53%
190.2k
NLG
29.95
0.5%
0
KHG
6.9
0.44%
0
DXS
7.77
0.39%
0
QCG
14.5
0.35%
0
AGG
14.7
0.34%
0
HDG
25.9
0%
0
NDN
11.7
0%
14.1k
TCH
15.1
0%
0
CRE
8.02
0%
0
DC4
9.96
0%
0
KBC
37
0%
0
L18
27.3
0%
0
KDH
28.7
0%
0
NTL
17.35
0%
0
PDR
17.4
0%
0
SCR
7.24
0%
0
SJS
57.5
0%
0
CRV
28.3
0%
0
RGG
34.4
0%
0
VRE
31.2
-0.16%
0
SGR
16.75
-0.3%
0
DXG
15.15
-0.33%
0
TDC
11.5
-0.43%
0
HQC
2.9
-0.68%
0
HTN
7.81
-0.89%
0
BCM
75
-1.7%
0
VHM
119.5
-2.77%
0
HLD
20.8
-2.8%
15.8k
VIC
155
-3.43%
0

Chứng khoán0.00%

Mã
Giá
AAS
11.2
14.29%
2.3m
APS
7.1
2.9%
26.2k
AGR
16.45
1.86%
0
FTS
32.95
1.85%
0
SBS
6.1
1.67%
134.8k
SSI
32.2
1.58%
0
VND
19.3
1.58%
0
CTS
33.05
1.38%
0
HCM
24
1.05%
0
SHS
19.3
1.05%
269.9k
VIX
24.6
1.03%
0
VCI
35.35
1%
0
BSI
39.1
0.77%
0
MBS
26.5
0.76%
137.8k
BMS
13.4
0.75%
300
VCK
47.3
0.64%
0
ORS
13.1
0.38%
0
BVS
30.4
0.33%
3k
TCI
9
0.11%
0
VPX
29.85
0%
0
TVC
8.5
0%
0
DSC
15.35
0%
0
EVS
5.8
0%
3.1k
PSI
8.3
0%
200
TVS
14.55
0%
0
TVB
8.14
0%
0
VIG
5.7
0%
0
WSS
6.5
0%
3.3k
DSE
23.1
0%
0
TCX
52.5
0%
0
VDS
16.8
-0.88%
0
APG
10.1
-0.98%
0

Ngân hàng0.00%

Mã
Giá
STB
63.9
2.9%
0
BVB
14.1
1.44%
515.3k
EVF
11.4
0.88%
0
VCB
73.3
0.69%
0
CTG
40.4
0.5%
0
EIB
22.25
0.23%
0
ACB
24.9
0.2%
0
VPB
29.1
0.17%
0
HDB
29.1
0.17%
0
TCB
35.85
0.14%
0
ABB
14.4
0%
8.5k
BAB
13.1
0%
300
SHB
16.45
0%
0
TPB
17.2
0%
0
MBB
27
0%
0
LPB
42.95
0%
0
MSB
12.5
0%
0
NAB
14.65
0%
0
NVB
13.2
0%
1.7k
VIB
17.8
0%
0
VAB
10.5
0%
0
BID
52.8
-0.38%
0
OCB
11.9
-0.42%
0
SSB
17.3
-0.57%
0
KLB
16
-1.23%
0

Thép0.00%

Mã
Giá
SMC
14.05
1.44%
0
TVN
8.8
1.15%
10.7k
HPG
26.9
0.37%
0
VGS
28.2
0.36%
7k
TLH
5.15
0.19%
0
HSG
16.3
0%
0
POM
6.9
0%
0
NKG
15.2
0%
0
NSH
4.7
0%
6.8k
SHA
4.06
0%
0
SHI
14.1
0%
0
VCA
8.16
0%
0
GDA
15.9
0%
0

Dầu khí0.00%

Mã
Giá
PLC
37.9
5.57%
121.8k
BSR
23.3
4.95%
0
PVC
15.5
4.73%
330.6k
OIL
15.5
4.03%
513.2k
PVB
38
2.15%
133.6k
PVT
20.85
1.71%
0
PVP
15.45
1.64%
0
PLX
60
1.52%
0
PVS
41.9
1.21%
927.1k
CNG
26.3
1.15%
0
PVD
29.9
0.5%
0
GAS
110.5
0.45%
0

Bán lẻ0.00%

Mã
Giá
PSD
19
4.97%
1k
PET
36.35
2.39%
0
MCH
160.5
0.44%
0
DGW
46
0.33%
0
PNJ
110
0.09%
0
MSN
79.4
-0.63%
0
MWG
84.8
-0.7%
0
FRT
151.7
-0.72%
0

Bảo hiểm0.00%

Mã
Giá
MIG
19.9
2.84%
0
BVH
75
1.49%
0
ABI
20.5
0.49%
6.4k
PGI
19.4
0%
0
PRE
23
0%
0
PTI
31
0%
0
VNR
21.1
0%
200
BMI
19.2
-0.26%
0
BIC
24.75
-1%
0
PVI
99
-2.27%
8.9k

BĐS KCN0.00%

Mã
Giá
GVR
39.5
2.6%
0
SIP
57.2
1.96%
0
SZC
31.8
1.92%
0
LHG
30.4
1.5%
0
PHR
63
0.64%
0
IDC
47
0.43%
153.4k
IDV
26.6
0%
0
SZL
49.75
0%
0
TIP
19
0%
0
D2D
35.85
0%
0
KBC
37
0%
0
VGC
47.15
-0.11%
0
NTC
156
-0.13%
0
BCM
75
-1.7%
0
DTD
17.1
-1.72%
14.3k

Công nghệ - Truyền thông0.00%

Mã
Giá
FOX
109
8.13%
150.3k
VGI
141
6.5%
83.9k
ELC
25.8
2.79%
0
CTR
104
2.56%
0
VTP
125
2.46%
0
YEG
13.3
1.14%
0
FPT
105.9
0.86%
0
CMG
37.9
0.66%
0
ITD
16.5
0%
0
FOC
71.9
-0.55%
2.2k

Điện - Năng lượng0.00%

Mã
Giá
PVG
7.4
5.71%
13.3k
POW
15
2.39%
0
PC1
23.7
1.94%
0
REE
63.3
1.93%
0
GEX
39.8
1.53%
0
QTP
13.9
0.72%
48.5k
GEE
202
0.35%
0
SJD
14.15
0.35%
0
NT2
26.15
0.19%
0
HDG
25.9
0%
0
HND
11
0%
3.7k
KHP
12.2
0%
0
PPC
10.3
0%
0
SJE
18.8
0%
3k
TTA
10.95
0%
0
TV1
25.3
0%
0
VNE
5.64
0%
0
GEG
14.95
0%
0
TV2
34.75
0%
0
VSH
44.3
0%
0

Hàng không-Du lịch0.00%

Mã
Giá
SAS
44.4
12.98%
30.2k
ACV
62.2
4.54%
311.9k
AST
75
2.04%
0
VTD
6.4
1.59%
1.5k
HVN
28.7
1.23%
0
SCS
55.8
0.54%
0
SGN
62.5
0.48%
0
NCT
95.2
0.21%
0
SKG
10.1
0%
0
RIC
12.6
0%
0
VJC
181.8
0%
0
DAH
3.55
-1.39%
0

Dược - Y tế0.00%

Mã
Giá
DHT
71
2.31%
200
IMP
54.5
1.68%
0
DBD
51.7
0%
0
DCL
50
0%
0
DHG
103.4
0%
0
DMC
61.5
0%
0
LDP
9.4
0%
1.3k
SPM
10.25
0%
0
TNH
12.1
0%
0
DHD
34
0%
0
JVC
5.6
-1.06%
0

Dệt may0.00%

Mã
Giá
VGT
13.8
2.22%
42.6k
TNG
20.4
0.99%
23.5k
STK
15.3
0.33%
0
TCM
27.45
0.18%
0
ADS
8.24
0%
0
EVE
10.75
0%
0
GIL
13.9
0%
0
KMR
2.93
0%
0
MSH
35.45
0%
0

Cảng biển-Vận tải0.00%

Mã
Giá
SWC
35.6
5.33%
1.4k
GSP
11.65
4.48%
0
PVT
20.85
1.71%
0
PVP
15.45
1.64%
0
VSC
22.8
1.33%
0
SGP
29.2
0.69%
10.3k
PHP
39.1
0.26%
400
HHG
1.2
0%
10.1k
STG
43.05
0%
0
SKG
10.1
0%
0
TCL
35.3
0%
0
TMS
42.15
0%
0
VTO
11.85
0%
0
DVP
72
0%
0
MAC
12
0%
0
TCW
32
0%
0
VIP
12.75
0%
0
VNA
17.1
0%
0
TCO
10.15
0%
0
VOS
13.4
0%
0
GMD
70.4
-0.14%
0
ILB
23.55
-0.63%
0
HAH
59.4
-0.67%
0
DXP
12.4
-0.8%
11.2k

Hóa chất-Phân bón0.00%

Mã
Giá
DGC
71.6
3.77%
0
CSV
32.45
2.04%
0
DDV
27.9
1.82%
159.7k
DPM
24.8
0.61%
0
DCM
35.6
0.28%
0
BFC
46.95
0%
0
LIX
40.5
0%
0
PMB
10.2
0%
0
NET
68
0%
0
LAS
17.2
-0.58%
10.5k

Ôtô-Phụ tùng0.00%

Mã
Giá
HAX
11.25
0.9%
0
DRC
15.4
0%
0
CTF
18.95
0%
0
CSM
13.15
0%
0

Nước - Nhựa0.00%

Mã
Giá
HII
6.05
1.85%
0
NTP
64.6
1.1%
11.4k
BMP
161
0.56%
0
AAA
8
0.38%
0
PLP
5.61
0%
0
VNP
17.9
0%
0
APH
6.44
0%
0
DAG
1.4
0%
0
NHH
12
0%
0
PGN
6.2
0%
0
TDM
57
0%
0
BWE
46.5
0%
0

Thực phẩm0.00%

Mã
Giá
HNG
6.6
1.54%
110.1k
VNM
71
1%
0
HAG
18
0.84%
0
VLC
16.1
0.63%
3.3k
DBC
28.35
0.35%
0
AFX
11.1
0%
0
LTG
7
0%
0
MCM
27.5
0%
0
MLS
21.4
0%
0
NAF
38.3
0%
0
QNS
46.7
0%
100
TAR
4
0%
0
VHE
3.6
0%
0
APF
40.1
0%
0
BNA
7.1
0%
0
PAN
28.9
0%
0
SLS
161.4
0%
0
VOC
12.1
0%
0
AIG
45.1
0%
0
MSN
79.4
-0.63%
0
BAF
38.45
-0.9%
0
LSS
9.65
-1.03%
0
KDC
49.8
-1.19%
0

Đường - Gỗ - Giấy0.00%

Mã
Giá
HHP
13.2
2.33%
0
DHC
34.2
0.59%
0
QNS
46.7
0%
100
SBT
24
0%
0
SLS
161.4
0%
0
CBS
27.1
0%
0
KTS
34.9
0%
0
GDT
19.65
-1.01%
0
LSS
9.65
-1.03%
0

VLXD0.00%

Mã
Giá
UDC
3.7
2.78%
100
CTR
104
2.56%
0
G36
13.1
2.34%
65.9k
FCM
3.68
2.22%
0
PC1
23.7
1.94%
0
HT1
16.6
1.84%
0
MVC
16.9
1.81%
5.1k
GEX
39.8
1.53%
0
AMS
7.7
1.32%
3.2k
C4G
8.4
1.2%
35.5k
CRC
8.6
1.18%
0
PTB
51.4
1.18%
0
EVG
7.2
1.12%
0
HHV
12.75
0.79%
0
VTV
15.1
0.67%
14k
TTF
3.05
0.66%
0
HUT
15.7
0.64%
12.1k
BMP
161
0.56%
0
LIG
4
0%
500
BCC
7.9
0%
300
BDT
9.6
0%
0
BOT
1.7
0%
0
BTS
5.5
0%
200
HBC
6.3
0%
7.2k
HVH
13.05
0%
0
HUB
15.3
0%
0
LCG
10.35
0%
0
NED
7
0%
0
PHC
5.05
0%
0
PXT
1.7
0%
0
SD6
2.3
0%
0
SD9
11.8
0%
0
VC7
9.7
0%
400
VCS
44.4
0%
500
VNE
5.64
0%
0
BCE
11.7
0%
0
C47
10.2
0%
0
CIG
8.85
0%
0
DC4
9.96
0%
0
DVG
1.5
0%
0
HOM
5.1
0%
1.2k
L18
27.3
0%
0
L14
27
0%
1.6k
NDX
6.1
0%
0
S99
9
0%
0
SD5
8.1
0%
0
SDD
1.3
0%
0
SCI
9.4
0%
0
TNA
3.7
0%
0
VC2
5.9
0%
11.2k
ACC
13.2
0%
0
CTI
23.25
0%
0
NHA
14.9
0%
0
VC9
3.9
0%
0
VGC
47.15
-0.11%
0
VCG
22.9
-0.22%
0
FCN
14.4
-0.69%
0
VLB
49.9
-0.8%
2.9k
C69
16.8
-1.18%
28k
DTD
17.1
-1.72%
14.3k
NNC
53.2
-6.99%
0

Đầu tư công0.00%

Mã
Giá
G36
13.1
2.34%
65.9k
HT1
16.6
1.84%
0
C4G
8.4
1.2%
35.5k
CTD
74.9
1.08%
0
HHV
12.75
0.79%
0
CII
17.95
0.28%
0
BCC
7.9
0%
300
BTS
5.5
0%
200
DHA
64.9
0%
0
KSB
17.1
0%
0
LCG
10.35
0%
0
SD6
2.3
0%
0
THG
45.4
0%
0
C47
10.2
0%
0
C32
11
0%
0
HOM
5.1
0%
1.2k
SD5
8.1
0%
0
TV2
34.75
0%
0
CTI
23.25
0%
0
VCG
22.9
-0.22%
0
DPG
42.75
-0.58%
0
FCN
14.4
-0.69%
0

Thủy sản0.00%

Mã
Giá
ANV
26.8
2.29%
0
ASM
6.47
0.94%
0
AAM
6.77
0%
0
ACL
13.9
0%
0
CMX
6.22
0%
0
FMC
37
0%
0
VHC
62
0%
0
IDI
6.71
-0.74%
0

Cao su0.00%

Mã
Giá
GVR
39.5
2.6%
0
DPR
41.3
1.23%
0
TRC
82
0.99%
0
PHR
63
0.64%
0
DRI
12
0%
34.5k
TNC
30.5
0%
0
DRG
8.6
0%
0
HRC
28.45
0%
0

Khoáng sản0.00%

Mã
Giá
KCB
14.9
6.43%
100
MSR
30.5
2.69%
80.9k
FCM
3.68
2.22%
0
KSV
159.2
0.13%
2k
HGM
230
0%
100
YBM
10.1
0%
0
BKC
23.8
0%
0
BMC
16.3
0%
0
© 2026 SCP
|
Mất kết nối