Logo Small
1652.77
+3.77
+0.23%
VNINDEX
114
58
193
1894.67
+8.47
+0.45%
VN30
15
3
12
263.17
-1.86
-0.70%
HNX
60
62
100
119.58
-0.06
-0.05%
UPCOM
96
93
105
TL ngắn hạn:
Trung tính
(42)
TL trung hạn:
Trung tính
(37)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
VJC
190.4
6.97%
3m
VIC
227.5
3.17%
2.6m
HDB
31.75
1.44%
16.2m
VPB
28.5
1.42%
18.4m
VRE
31.9
0.95%
4.8m
LPB
49.95
0.91%
2m
SHB
16.55
0.61%
68.3m
FPT
98.3
0.31%
4.3m
DGC
96.8
0.21%
1.5m
VHM
97.1
0.21%
3.1m
SSI
34.7
0.14%
19.9m
TPB
17.15
0%
3.9m
VCB
59.4
0%
2.1m
SAB
47
0%
764.3k
VIB
18.7
0%
6.3m
STB
49.45
-0.1%
5.4m
BCM
65.9
-0.3%
280k
VNM
60.7
-0.33%
2.5m
GVR
27.9
-0.36%
1.8m
MSN
78.5
-0.38%
3m
ACB
24.8
-0.4%
5.5m
BID
37.9
-0.52%
1.4m
TCB
34.6
-0.57%
6m
GAS
61.8
-0.64%
357.7k
CTG
49
-0.71%
4.2m
PLX
34.45
-0.72%
1.4m
MBB
23.3
-0.85%
12.6m
SSB
17.05
-0.87%
2.9m
HPG
27.2
-1.45%
21.7m
MWG
81.1
-1.58%
4.6m

Bất động sản0.00%

Mã
Giá
VIC
227.5
3.17%
2.6m
KBC
35.1
1.89%
3.1m
L18
27
1.89%
5.5k
HHS
14.3
1.42%
1.6m
DXG
19.25
1.05%
12.4m
VRE
31.9
0.95%
4.8m
CRE
9.2
0.66%
448k
HQC
3.1
0.65%
2.1m
NTL
18.05
0.56%
219k
KHG
7.6
0.4%
7.9m
HTN
9.16
0.33%
118.8k
VHM
97.1
0.21%
3.1m
HLD
18.3
0%
40k
SJS
60.3
0%
6.9k
SGR
20.35
0%
75.8k
RGG
33.1
0%
0
KDH
34.55
-0.14%
3.2m
VPL
71.9
-0.14%
15.8k
BCM
65.9
-0.3%
280k
HDC
27.9
-0.36%
1.2m
QCG
13.75
-0.36%
222.4k
IJC
12.25
-0.41%
1.1m
DC4
11.8
-0.42%
446.8k
AGG
16
-0.62%
222.1k
DIG
20.95
-0.71%
7.6m
TDC
11.9
-0.83%
227.9k
CEO
25
-1.19%
9.2m
PDR
22.5
-1.32%
6.4m
DXS
10.05
-1.47%
1.6m
HDG
31.5
-1.56%
2.3m
HUT
17.5
-1.69%
1.7m
NDN
11.5
-1.71%
52.2k
TCH
21.35
-1.84%
3.5m
SCR
8.45
-2.09%
2m
CRV
31
-2.36%
7.9k
NLG
35.25
-2.89%
4m
NVL
15.1
-3.51%
12.8m

Chứng khoán0.00%

Mã
Giá
DSC
15.55
0.97%
17.2k
AGR
15.7
0.32%
242.2k
VDS
18.65
0.27%
806.8k
HCM
22.7
0.22%
4.8m
SSI
34.7
0.14%
19.9m
SBS
5.5
0%
304k
BMS
13
0%
110.8k
EVS
6
0%
159k
VIG
5.9
0%
56.3k
WSS
6.6
0%
5.2k
CTS
35.6
-0.14%
426.3k
TVS
16.8
-0.3%
45.9k
TCI
10.05
-0.5%
111.4k
VND
19.3
-0.52%
7.8m
DSE
25.7
-0.58%
242.1k
MBS
29.5
-0.67%
1.6m
ORS
14
-0.71%
714.9k
FTS
33.6
-0.88%
519.7k
TCX
44.6
-0.89%
645.3k
BVS
32.5
-0.91%
76k
TVC
9.3
-1.06%
54k
AAS
8.8
-1.12%
683k
APS
8.2
-1.2%
553.7k
PSI
7.9
-1.25%
89.4k
BSI
40.9
-1.33%
567.3k
APG
10.8
-1.37%
322.3k
VIX
24.6
-1.6%
35.9m
SHS
21.8
-1.8%
10.2m
TVB
8.7
-2.14%
43.6k
VCI
35
-2.23%
15.8m

Ngân hàng0.00%

Mã
Giá
ABB
14.8
2.07%
3.4m
HDB
31.75
1.44%
16.2m
VPB
28.5
1.42%
18.4m
LPB
49.95
0.91%
2m
SHB
16.55
0.61%
68.3m
MSB
12.2
0.41%
3m
TPB
17.15
0%
3.9m
VCB
59.4
0%
2.1m
VIB
18.7
0%
6.3m
STB
49.45
-0.1%
5.4m
ACB
24.8
-0.4%
5.5m
EVF
12.25
-0.41%
1.4m
BID
37.9
-0.52%
1.4m
TCB
34.6
-0.57%
6m
NAB
14.45
-0.69%
1.4m
CTG
49
-0.71%
4.2m
NVB
14
-0.71%
36.9k
BVB
13.5
-0.74%
574.9k
OCB
12.25
-0.81%
2.4m
MBB
23.3
-0.85%
12.6m
SSB
17.05
-0.87%
2.9m
EIB
22.3
-0.89%
3.8m
VAB
11
-0.9%
232.2k
KLB
15.3
-1.29%
118k
BAB
12.3
-1.6%
6k

Thép0.00%

Mã
Giá
SHI
14.5
0.35%
362.2k
TLH
5.28
0.19%
78.3k
POM
2.6
0%
0
SHA
4.08
0%
0
TVN
8
0%
173.8k
SMC
13.55
-0.37%
300.8k
GDA
16.4
-0.61%
25.3k
VGS
29.2
-0.68%
265.9k
HSG
17.15
-0.87%
1.9m
HPG
27.2
-1.45%
21.7m
VCA
8.8
-1.57%
7k
NKG
16.85
-2.03%
6.3m
NSH
4.4
-2.22%
25.8k

Dầu khí0.00%

Mã
Giá
CNG
25.6
1.39%
8.4k
PVD
26
-0.19%
5m
PLC
26.3
-0.38%
48.2k
GAS
61.8
-0.64%
357.7k
PVP
14.15
-0.7%
23.2k
PVS
34.3
-0.87%
2.4m
PVC
10.8
-0.92%
453.5k
OIL
10.7
-0.93%
534.3k
BSR
16
-1.23%
2.1m
PVT
18.1
-1.36%
2.7m
PVB
28.9
-1.37%
115.8k

Bán lẻ0.00%

Mã
Giá
DGW
44.5
2.3%
2.9m
MCH
214.9
-0.09%
287k
MSN
78.5
-0.38%
3m
PSD
16.4
-1.2%
149.2k
PET
32.4
-1.52%
421k
MWG
81.1
-1.58%
4.6m
PNJ
86.7
-2.91%
1.1m
FRT
142
-3.4%
520.1k

Bảo hiểm0.00%

Mã
Giá
PVI
89.9
1.01%
35.6k
BVH
54.7
0.92%
727.3k
ABI
20.2
0.5%
15k
BIC
23.85
0.21%
56.2k
PGI
19.7
0%
0
PRE
22.5
-0.44%
11.5k
VNR
20.4
-0.97%
4.7k
MIG
17.3
-1.14%
112.9k
BMI
19.1
-1.29%
219.8k
PTI
36.2
-9.5%
700

BĐS KCN0.00%

Mã
Giá
KBC
35.1
1.89%
3.1m
IDV
26.6
1.14%
9.9k
SZC
32.2
0.31%
792.3k
PHR
56.5
0.18%
93.6k
LHG
30.65
0%
55k
TIP
18.45
-0.27%
11.3k
D2D
36
-0.28%
17.5k
BCM
65.9
-0.3%
280k
SZL
45
-0.33%
7.1k
SIP
57.6
-0.35%
152.6k
GVR
27.9
-0.36%
1.8m
DTD
18.3
-0.54%
169.9k
NTC
160.1
-0.81%
16.5k
VGC
45.4
-0.98%
614.6k
IDC
41
-1.2%
1.6m

Công nghệ - Truyền thông0.00%

Mã
Giá
FPT
98.3
0.31%
4.3m
FOX
61.3
0%
20.9k
ELC
20.45
-0.24%
217.6k
FOC
64.5
-0.46%
12.8k
CMG
38.25
-0.52%
199.6k
ITD
13.4
-0.74%
6.2k
YEG
11.9
-0.83%
966k
VTP
104.9
-1.96%
395.5k
CTR
90.4
-2.27%
333.1k
VGI
76
-3.43%
1.4m

Điện - Năng lượng0.00%

Mã
Giá
TV2
36.85
3.8%
656.4k
SJE
19.2
3.23%
92.2k
GEX
44.35
1.26%
6.2m
GEE
170.9
1.12%
311.6k
QTP
12.9
0.78%
207.7k
PC1
22.2
0.45%
1.2m
VSH
44.6
0.22%
17.4k
KHP
12.6
0%
8.8k
PPC
10
0%
131.3k
PVG
6.1
0%
17.5k
POW
14.9
0%
3.8m
REE
68
0%
411.4k
SJD
14.15
0%
60.4k
VNE
6.16
-0.16%
50.7k
GEG
15.05
-0.33%
211.8k
TTA
11.35
-0.44%
128.8k
TV1
23.2
-0.85%
8.4k
NT2
23.95
-1.03%
679.6k
HDG
31.5
-1.56%
2.3m
HND
10.6
-1.85%
108.5k

Hàng không-Du lịch0.00%

Mã
Giá
VJC
190.4
6.97%
3m
RIC
10
4.17%
21k
NCT
97
1.04%
12.7k
HVN
29.95
0.17%
577.8k
AST
73.4
0%
200
SGN
61.1
0%
11.4k
SKG
10.1
-0.49%
40.3k
DAH
3.78
-0.53%
35.6k
SAS
33
-0.6%
8.6k
SCS
55.9
-0.89%
374.8k
ACV
54.3
-1.27%
783.3k
VTD
6.9
-1.43%
7k

Dược - Y tế0.00%

Mã
Giá
DHD
31.5
1.61%
1.6k
DHT
73.6
0.82%
8k
DBD
51.9
0.39%
2.3k
DMC
59.1
0%
700
LDP
11.2
0%
32.3k
IMP
47.2
-0.11%
85k
DHG
102.4
-0.29%
8.5k
TNH
12.25
-0.41%
216k
DCL
33.6
-0.74%
515.4k
SPM
10.55
-1.4%
300
JVC
7.1
-1.8%
160.9k

Dệt may0.00%

Mã
Giá
EVE
11.35
1.79%
75.9k
GIL
15.4
0.33%
77k
ADS
8.28
0%
43.5k
TNG
19.7
0%
1.1m
KMR
2.98
-0.67%
17.5k
MSH
40.2
-0.74%
473.9k
STK
16.8
-0.88%
14.5k
VGT
12.9
-2.27%
616.7k
TCM
27.6
-4%
788.8k

Cảng biển-Vận tải0.00%

Mã
Giá
HHG
1.4
7.69%
144.7k
STG
37.2
6.59%
100
DXP
11.2
1.82%
263.8k
SWC
31.3
0%
14.6k
TCL
34.75
0%
11.9k
TMS
41
0%
1.5k
MAC
17.5
0%
1.4k
TCW
32.7
0%
4.6k
VNA
18
0%
100
TCO
9.93
-0.2%
149k
DVP
68.8
-0.29%
6.3k
VOS
12.95
-0.38%
551.1k
VIP
12.8
-0.39%
47k
VTO
11.7
-0.43%
123.6k
GSP
10.4
-0.48%
29.8k
SKG
10.1
-0.49%
40.3k
GMD
62.8
-0.63%
704.1k
PVP
14.15
-0.7%
23.2k
PHP
34.6
-0.86%
29.9k
HAH
65.7
-0.9%
2.3m
VSC
22.1
-1.34%
6.9m
PVT
18.1
-1.36%
2.7m
SGP
27.7
-1.42%
80.4k
ILB
26.15
-1.69%
300

Hóa chất-Phân bón0.00%

Mã
Giá
DGC
96.8
0.21%
1.5m
PMB
10.1
0%
600
NET
69.4
-0.14%
300
LAS
16.8
-0.59%
157k
DDV
28.6
-0.69%
631.8k
CSV
31.7
-0.94%
336.1k
DPM
24.2
-1.02%
2.6m
BFC
44.65
-1.11%
325.1k
LIX
34.5
-1.15%
9k
DCM
34.8
-1.56%
1.7m

Ôtô-Phụ tùng0.00%

Mã
Giá
DRC
15.6
0%
103.1k
HAX
10.55
-1.4%
437.8k
CTF
19.6
-1.51%
308.6k
CSM
13.65
-2.15%
559.4k

Nước - Nhựa0.00%

Mã
Giá
HII
6.79
6.93%
1.6m
APH
6.72
5.49%
1.1m
AAA
8.6
5.01%
11.5m
NHH
12.15
4.74%
382.4k
VNP
18.8
3.87%
234.9k
PLP
6.08
3.05%
161.2k
PGN
6.4
1.59%
18.3k
NTP
65
1.56%
391.5k
DAG
1.4
0%
0
TDM
58.5
0%
0
BWE
48.35
0%
56.4k
BMP
157
-3.74%
339.9k

Thực phẩm0.00%

Mã
Giá
VOC
12.4
2.48%
600
QNS
44.7
0.68%
140.5k
SLS
166.5
0.48%
1.7k
MLS
18.7
0%
1.4k
LTG
7
0%
0
TAR
4.6
0%
0
VLC
14
0%
147.6k
BNA
8.4
0%
210.8k
PAN
28
0%
1.3m
AIG
44
0%
700
NAF
33.9
-0.15%
166.2k
HAG
17.6
-0.28%
10.5m
BAF
31.95
-0.31%
794.6k
LSS
9.5
-0.31%
90.8k
VNM
60.7
-0.33%
2.5m
MCM
26.45
-0.38%
4.8k
MSN
78.5
-0.38%
3m
APF
39.3
-0.76%
2.5k
KDC
52.2
-0.95%
194.8k
DBC
26.85
-1.29%
2.7m
HNG
5.8
-1.69%
871.1k
VHE
4.3
-2.27%
65.6k
AFX
12.5
-2.34%
219k

Đường - Gỗ - Giấy0.00%

Mã
Giá
KTS
37.5
1.9%
100
QNS
44.7
0.68%
140.5k
SLS
166.5
0.48%
1.7k
HHP
12.1
0.41%
2.5m
DHC
34
0.29%
575.7k
GDT
20.85
-0.24%
4.2k
LSS
9.5
-0.31%
90.8k
SBT
25.25
-0.39%
592.6k
CBS
27.9
-1.41%
400

VLXD0.00%

Mã
Giá
BDT
10.3
8.42%
77.3k
BCE
11.05
4.25%
64.6k
VC9
3.7
2.78%
36.7k
CRC
9.2
2.22%
1.3m
L18
27
1.89%
5.5k
BCC
7.9
1.28%
41.2k
AMS
7.9
1.28%
75.2k
GEX
44.35
1.26%
6.2m
SD9
11.5
0.88%
8k
PC1
22.2
0.45%
1.2m
LIG
4.4
0%
121.3k
BTS
5.3
0%
0
BOT
1.9
0%
0
HBC
6.3
0%
1.6m
HUB
15.55
0%
2.5k
HVH
13.5
0%
108.8k
NED
6.8
0%
20.7k
PHC
5.02
0%
19.5k
PXT
1.4
0%
0
SD6
2.4
0%
0
VC7
10.7
0%
45.9k
C47
10
0%
21.8k
DVG
1.9
0%
0
S99
9.4
0%
30.6k
SCI
9.4
0%
3.2k
SD5
9
0%
4k
SDD
1.3
0%
0
TNA
3.7
0%
0
UDC
3.6
0%
33.7k
ACC
13.3
0%
4.4k
VNE
6.16
-0.16%
50.7k
HT1
16.1
-0.31%
279k
TTF
2.89
-0.34%
227.7k
HHV
14.2
-0.35%
2.8m
EVG
8.05
-0.37%
370.7k
VCS
47.3
-0.42%
21k
DC4
11.8
-0.42%
446.8k
LCG
10.25
-0.49%
874.8k
DTD
18.3
-0.54%
169.9k
MVC
15.7
-0.63%
19.4k
NHA
20.55
-0.72%
120.8k
C69
12.4
-0.8%
78.8k
VLB
47.1
-0.84%
14.5k
VGC
45.4
-0.98%
614.6k
CTI
23.5
-1.05%
97.3k
G36
8.4
-1.18%
85k
VCG
24.2
-1.22%
2.1m
L14
31.6
-1.25%
59k
FCN
15.3
-1.61%
473.9k
CIG
9
-1.64%
13.8k
NNC
52.7
-1.68%
48.4k
HUT
17.5
-1.69%
1.7m
PTB
49.5
-1.79%
77.1k
HOM
4.8
-2.04%
700
FCM
3.6
-2.17%
35k
CTR
90.4
-2.27%
333.1k
C4G
8.3
-2.35%
166.8k
VC2
6.8
-2.86%
181.9k
NDX
6
-3.23%
54.7k
BMP
157
-3.74%
339.9k
VTV
14
-5.41%
265.4k

Đầu tư công0.00%

Mã
Giá
TV2
36.85
3.8%
656.4k
DHA
58.5
2.63%
232k
BCC
7.9
1.28%
41.2k
BTS
5.3
0%
0
SD6
2.4
0%
0
C32
24.9
0%
45.7k
C47
10
0%
21.8k
SD5
9
0%
4k
HT1
16.1
-0.31%
279k
HHV
14.2
-0.35%
2.8m
LCG
10.25
-0.49%
874.8k
CTD
86.1
-0.69%
497.8k
CTI
23.5
-1.05%
97.3k
DPG
44.3
-1.12%
438.4k
G36
8.4
-1.18%
85k
VCG
24.2
-1.22%
2.1m
KSB
18.9
-1.31%
781.1k
FCN
15.3
-1.61%
473.9k
THG
47.4
-1.66%
79k
CII
25.65
-1.91%
20.8m
HOM
4.8
-2.04%
700
C4G
8.3
-2.35%
166.8k

Thủy sản0.00%

Mã
Giá
ASM
7.12
0.42%
743.7k
ACL
13.35
0.38%
3.8k
AAM
6.9
0%
3.8k
FMC
36.25
-0.41%
43.5k
CMX
6.62
-0.9%
85.3k
IDI
7.41
-1.2%
633.2k
VHC
57.5
-1.37%
1.4m
ANV
29.75
-2.78%
2.1m

Cao su0.00%

Mã
Giá
TNC
29.9
6.22%
1k
HRC
29.3
1.21%
100
PHR
56.5
0.18%
93.6k
DRI
12.9
0%
645.5k
DRG
9
0%
2k
GVR
27.9
-0.36%
1.8m
TRC
75.9
-0.65%
27.8k
DPR
38.1
-1.17%
332.5k

Khoáng sản0.00%

Mã
Giá
BKC
22.7
0%
23.5k
BMC
16.35
0%
16.1k
KSV
152.1
-0.07%
8.3k
HGM
264.9
-0.49%
4.7k
MSR
22.5
-0.88%
578.7k
KCB
10.4
-1.89%
7.6k
FCM
3.6
-2.17%
35k
YBM
13.9
-2.46%
2.7k
© 2025 SCP
|
Mất kết nối