1258.95
+19.69
+1.59%
VNINDEX
312
70
88
1303.65
+22.28
+1.74%
VN30
29
1
0
232.30
+1.46
+0.63%
HNX
103
47
58
93.12
+0.55
+0.59%
UPCOM
164
87
105
TL ngắn hạn:
Trung tính
(40)
TL trung hạn:
Trung tính
(38)
Chờ mua:
?
Chờ bán:
?
Tuỳ chọn hiển thị
Dãy màu cổ phiếu theo mức tăng/ giảm giá
< -6.7%
0%
> 6.7%
VN300.00%
VHM
44
5.39%
15.8m
VRE
19.4
2.65%
6m
TCB
22.75
2.48%
7.2m
MSN
74.5
2.19%
2.8m
VNM
73.4
2.09%
2.4m
POW
12.55
2.03%
4.6m
VIC
42.9
2.02%
2.2m
GVR
35.6
2.01%
2.9m
BID
48.7
1.99%
1.4m
SSI
32.7
1.87%
9.7m
VCB
90.5
1.8%
970.8k
VPB
18.65
1.63%
10.2m
HPG
25.25
1.61%
13.2m
BCM
71.4
1.56%
235.3k
HDB
26.6
1.53%
4.5m
SHB
10.4
1.46%
11.3m
MBB
24.25
1.46%
8.3m
ACB
24.5
1.45%
4.1m
FPT
132.9
1.37%
2.7m
SSB
15.45
1.31%
1.6m
SAB
56.5
1.25%
361.5k
MWG
66.8
1.06%
8.8m
STB
29.85
1.02%
5.8m
VJC
105
0.96%
842.4k
CTG
34.95
0.87%
5.2m
TPB
18.15
0.83%
4.9m
VIB
18.15
0.83%
1.5m
BVH
42.85
0.35%
189.4k
GAS
72.7
0.14%
764.1k
PLX
45
0%
1.1m
Bất động sản0.00%
VHM
44
5.39%
15.8m
PDR
21.75
5.07%
12.2m
DXG
15.5
4.03%
11m
CEO
15.5
3.33%
4.2m
SCR
5.45
3.22%
1.9m
DIG
22.5
2.74%
12.9m
VRE
19.4
2.65%
6m
HDG
28.2
2.36%
3.6m
KBC
25.25
2.23%
2.1m
NLG
41.85
2.07%
1.8m
VIC
42.9
2.02%
2.2m
HDC
24.5
1.87%
697.4k
IJC
14.1
1.81%
658.8k
KDH
38.3
1.73%
5.8m
DXS
5.79
1.58%
565.3k
BCM
71.4
1.56%
235.3k
TCH
17.6
1.44%
4.4m
HQC
3.42
1.18%
2.1m
QCG
6.35
0.79%
962.4k
KHG
5.3
0.76%
3.5m
HUT
16.6
0.61%
553.9k
NTL
20.7
0.24%
2.3m
NVL
11.2
0%
30.7m
BCR
5.1
0%
8.6k
HHS
8.7
-0.23%
1.3m
HTN
9.2
-0.54%
654.4k
CRE
6.95
-1%
85.3k
ITA
3.02
-6.79%
1.9m
Chứng khoán0.00%
BVS
42.4
6%
1.5m
VCI
34.15
5.08%
6.3m
APS
7.2
4.35%
250.9k
CTS
39.45
3.68%
1.6m
MBS
27.5
3.38%
2.6m
FTS
44.6
3.24%
3.5m
VND
14.55
3.19%
6.4m
AGR
18.2
3.12%
923.8k
HCM
29
2.84%
9.2m
SHS
15
2.74%
6.1m
TVS
23.8
2.59%
758.8k
VDS
20.45
2.51%
956.8k
VIX
11.3
2.26%
10m
BSI
47.7
2.14%
406.3k
SBS
5.3
1.92%
238.2k
SSI
32.7
1.87%
9.7m
EVS
6.4
1.59%
133.6k
DSC
21.8
1.4%
88.3k
ORS
12.3
1.23%
1.1m
APG
9.5
1.06%
168.4k
TCI
8.91
0.11%
48.1k
AAS
7.2
0%
100
PSI
7.5
0%
5.9k
VIG
6.7
0%
27.1k
WSS
4.9
0%
0
DSE
26.3
-0.19%
9.1k
TVB
9.09
-0.66%
153.6k
Ngân hàng0.00%
TCB
22.75
2.48%
7.2m
NVB
9.1
2.25%
60.3k
OCB
11.6
2.2%
859.5k
VAB
9.5
2.15%
261.2k
BID
48.7
1.99%
1.4m
VCB
90.5
1.8%
970.8k
LPB
30.7
1.66%
1m
VPB
18.65
1.63%
10.2m
HDB
26.6
1.53%
4.5m
SHB
10.4
1.46%
11.3m
MBB
24.25
1.46%
8.3m
ACB
24.5
1.45%
4.1m
EIB
18.6
1.36%
5.3m
ABB
7.7
1.32%
505.3k
SSB
15.45
1.31%
1.6m
STB
29.85
1.02%
5.8m
BVB
11.2
0.9%
586.4k
EVF
11.45
0.88%
2m
CTG
34.95
0.87%
5.2m
TPB
18.15
0.83%
4.9m
VIB
18.15
0.83%
1.5m
NAB
17.6
0.57%
3m
MSB
11.45
0.44%
1.8m
BAB
11.8
0%
4.3k
Thép0.00%
NSH
5.6
7.69%
245.5k
NKG
21.1
2.43%
3.9m
VGS
35.4
2.31%
579.8k
HSG
20
2.04%
5.9m
HPG
25.25
1.61%
13.2m
SHI
15
0.67%
435.4k
TLH
5.53
0.36%
190.3k
POM
2.9
0%
0
VCA
8.7
0%
0
TVN
8.7
0%
595k
SHA
4.51
-0.66%
14.1k
Dầu khí0.00%
PLC
25.2
3.28%
72.8k
BSR
23.7
2.16%
5.3m
PVP
16.4
1.86%
424.1k
PVB
28
1.82%
92.2k
CNG
35.1
0.86%
104.8k
PVC
12.8
0.79%
250k
PVT
27.6
0.36%
1.5m
GAS
72.7
0.14%
764.1k
PVS
40
0%
1.6m
PVD
25.4
0%
3.7m
PXS
2.9
0%
0
PXT
2.8
0%
58.2k
PSH
4.74
-2.67%
651k
Bán lẻ0.00%
DGW
46.9
1.52%
988k
MWG
66.8
1.06%
8.8m
PSD
12.7
0.79%
24k
PET
26.05
0.58%
527k
PNJ
100
0.5%
524.6k
FRT
177.2
0.11%
240.4k
Bảo hiểm0.00%
PVI
45
0.45%
81.8k
BMI
22.6
0.44%
214.3k
BVH
42.85
0.35%
189.4k
BIC
30.9
0.32%
54.3k
MIG
16.5
0.3%
175.9k
PGI
23.7
-0.21%
1.1k
VNR
24
-0.41%
23.6k
PRE
18.2
-1.62%
4.9k
PTI
29.3
-3.62%
1.5k
BĐS KCN0.00%
KBC
25.25
2.23%
2.1m
DTD
24.5
2.08%
369.2k
LHG
36.95
2.07%
94.6k
GVR
35.6
2.01%
2.9m
SZC
36.1
1.83%
730.2k
VGC
42.45
1.07%
832k
SIP
74
0.82%
120k
IDC
58.2
0.69%
845.5k
NTC
191.4
0.58%
2.7k
PHR
58.2
0.52%
177.9k
TIP
23.2
0.43%
94.9k
D2D
42.2
0.24%
47.3k
SZL
42.35
-0.82%
6.5k
ITA
3.02
-6.79%
1.9m
Công nghệ0.00%
FOC
88.8
1.95%
51.6k
VTP
74.3
1.92%
276.9k
FPT
132.9
1.37%
2.7m
CMG
50.9
0.99%
279.9k
VGI
61.8
0.82%
445.8k
CTR
124.6
0.48%
158.8k
FOX
89.2
0.22%
47.7k
ITD
11.6
0%
20.8k
Điện - Năng lượng0.00%
GEX
20.8
2.46%
4.8m
HDG
28.2
2.36%
3.6m
TTA
9.98
2.04%
609.8k
POW
12.55
2.03%
4.6m
NT2
19.95
1.27%
255.7k
PPC
12.4
1.22%
105.2k
PC1
28.8
0.88%
1.1m
TV2
30.8
0.49%
104.6k
REE
64.9
0.31%
833.3k
KHP
9.65
0.21%
17.8k
PVG
6.9
0%
24.3k
VNE
4.15
0%
53.4k
QTP
14
0%
83.2k
VSH
50.3
0%
5k
SJD
15.75
-0.32%
143.4k
GEG
11.4
-0.44%
358.4k
HND
13.6
-0.73%
800
Hàng không-Du lịch0.00%
NCT
106
2.22%
11.4k
DAH
3.16
1.28%
49.2k
HVN
20.9
1.21%
828.2k
VJC
105
0.96%
842.4k
SGN
79
0.38%
1.7k
SCS
80.8
0.25%
47.8k
AST
56.1
0%
5.6k
SAS
29
0%
5k
VTD
8
0%
100.7k
RIC
3.6
0%
0
ACV
106.1
-0.47%
68.5k
SKG
12.4
-1.2%
164.4k
Cảng biển-Vận tải0.00%
HHG
1.6
6.67%
746.4k
STG
45.95
5.88%
100
SGP
27.3
1.87%
125.2k
PVP
16.4
1.86%
424.1k
TMS
49.7
1.84%
200
VOS
15.65
1.29%
1.9m
TCO
16
1.27%
156.4k
VTO
12.95
1.17%
358k
DVP
74.6
1.08%
6.7k
VSC
16.8
0.9%
1.4m
GSP
12.9
0.78%
110.3k
HAH
39.3
0.77%
1.2m
ILB
33.4
0.6%
2.4k
GMD
76.8
0.52%
439.3k
PVT
27.6
0.36%
1.5m
SWC
29.8
0.34%
37.8k
TCL
35
0%
8.7k
TCW
30.1
0%
1.2k
VIP
12.7
0%
86.8k
PHP
26.5
-0.38%
52.4k
DXP
11.4
-0.87%
17k
SKG
12.4
-1.2%
164.4k
VNA
18.9
-4.06%
7.5k
Hóa chất-Phân bón0.00%
CSV
39
2.09%
1.3m
LIX
35.8
1.99%
35.7k
DGC
113.8
1.52%
1.2m
DCM
37.95
1.2%
4m
LAS
23.1
0.87%
669.7k
BFC
44.8
0.45%
499.2k
DPM
35.8
0.28%
1.8m
DDV
17.6
0%
628.1k
PMB
9.9
0%
600
Dược - Y tế0.00%
IMP
49.75
6.99%
618.5k
DHT
71.8
4.21%
89.9k
AMV
3
3.45%
447.1k
TNH
21.6
2.86%
401k
DCL
26.7
2.69%
857.3k
DBD
42
0.84%
74.9k
DHG
107.3
0.66%
6k
JVC
3.32
0.3%
223.8k
SPM
11.45
0%
0
DMC
68
-0.73%
8.2k
LDP
15.9
-3.64%
4.6k
Dệt may0.00%
EVE
11.4
2.24%
39.6k
TCM
46.75
2.07%
2.4m
MSH
48.15
2.01%
84.5k
TNG
25.7
1.98%
2.6m
VGT
14.1
1.44%
677.8k
STK
25.5
1.19%
23.3k
GIL
28.75
0.88%
79.9k
ADS
9.95
0.71%
143.8k
KMR
3.28
-0.91%
87.2k
Ôtô-Phụ tùng0.00%
HAX
17
2.1%
471.9k
DRC
32.3
0.94%
228.4k
CTF
29.75
-0.17%
62.1k
CSM
12.6
-0.4%
129.2k
Nước - Nhựa0.00%
PGN
6.4
1.59%
24.6k
BMP
115.7
0.52%
270.4k
AAA
9.85
0%
1.1m
DAG
1.43
0%
0
VNP
11
0%
8.2k
PLP
4.84
-0.21%
18.4k
NHH
14.2
-0.35%
208.2k
TDM
49
-0.41%
25.4k
HII
4.85
-0.82%
28.3k
BWE
45.2
-0.88%
272.9k
APH
6.23
-2.81%
1.8m
NTP
64
-8.57%
2.4m
Thực phẩm0.00%
VHE
3.7
8.82%
2m
MSN
74.5
2.19%
2.8m
NAF
18.9
2.16%
283.9k
LSS
11.9
2.15%
201.3k
VNM
73.4
2.09%
2.4m
BNA
12.5
1.63%
71.6k
DBC
29.7
1.54%
4m
HAG
10.45
0.97%
2.8m
SLS
205
0.79%
28.9k
VOC
18.3
0.55%
4.7k
PAN
23.55
0.43%
1.5m
QNS
47.4
0.42%
65.8k
KDC
54.8
0%
774.5k
MLS
14
0%
1.3k
TAR
5.6
0%
0
MCM
36.7
-0.14%
35.1k
APF
58.5
-0.51%
7.7k
VLC
19.1
-0.52%
205.3k
AFX
7.7
-1.28%
53.1k
LTG
14.7
-1.34%
461.9k
Đường - Gỗ0.00%
SBT
13.55
2.26%
3.1m
LSS
11.9
2.15%
201.3k
SLS
205
0.79%
28.9k
QNS
47.4
0.42%
65.8k
TTF
3.39
-0.88%
394.9k
GDT
28.4
-1.39%
71.2k
VLXD0.00%
SDD
1.7
6.25%
65.8k
DPG
56.8
5.19%
2.2m
SD6
3
3.45%
22.8k
HHV
12
3.45%
4.5m
VCG
18.8
3.3%
4.2m
LIG
3.3
3.12%
2.3k
NHA
25
3.09%
381.4k
L18
34.5
2.68%
29k
SD9
12.3
2.5%
48.3k
FCM
3.39
2.42%
8.9k
CII
15.2
2.36%
1.8m
VC9
4.5
2.27%
17.5k
CTD
60.3
2.2%
258.2k
VTV
4.7
2.17%
47.1k
DTD
24.5
2.08%
369.2k
FCN
12.8
1.99%
124.8k
LCG
10.75
1.9%
1.3m
CTI
15.25
1.67%
219.5k
G36
7
1.45%
63k
L14
29.8
1.36%
79.2k
SD5
7.7
1.32%
19.7k
VC2
7.7
1.32%
27.7k
PTB
62.6
1.29%
25.3k
BCC
8
1.27%
48.6k
DHA
40.5
1.25%
23.5k
BDT
8.3
1.22%
28.7k
VC7
8.7
1.16%
153.4k
VGC
42.45
1.07%
832k
BCE
5.71
1.06%
1m
AMS
10
1.01%
245.1k
DC4
11.1
0.91%
160.7k
PC1
28.8
0.88%
1.1m
HVH
8.55
0.71%
349.9k
HUT
16.6
0.61%
553.9k
BMP
115.7
0.52%
270.4k
CTR
124.6
0.48%
158.8k
HT1
11.95
0.42%
266.1k
VCS
64.2
0.31%
103.2k
VLB
40.3
0.25%
104.9k
C47
6.03
0.17%
64.9k
CRC
6.6
0.15%
185.3k
EVG
6.91
0.14%
1.4m
BOT
2.4
0%
44.5k
BTS
5.3
0%
0
C4G
9
0%
307.4k
HBC
5.75
0%
0
NED
6.9
0%
84.5k
PHC
5.6
0%
54.3k
PXT
2.8
0%
58.2k
VNE
4.15
0%
53.4k
C69
7.8
0%
567.7k
CIG
5.27
0%
42.9k
DVG
1.3
0%
0
HOM
4
0%
500
S99
8.7
0%
140.9k
SCI
9.5
0%
25.5k
TNA
3.77
0%
0
UDC
3.7
0%
14.1k
ACC
13.75
-0.72%
1.4k
TTF
3.39
-0.88%
394.9k
NDX
5.8
-1.69%
8.3k
TCD
5.66
-5.67%
3.2m
Đầu tư công0.00%
SD6
3
3.45%
22.8k
HHV
12
3.45%
4.5m
VCG
18.8
3.3%
4.2m
CII
15.2
2.36%
1.8m
FCN
12.8
1.99%
124.8k
LCG
10.75
1.9%
1.3m
CTI
15.25
1.67%
219.5k
KSB
18.45
1.65%
726.8k
G36
7
1.45%
63k
SD5
7.7
1.32%
19.7k
BCC
8
1.27%
48.6k
DHA
40.5
1.25%
23.5k
TV2
30.8
0.49%
104.6k
HT1
11.95
0.42%
266.1k
C47
6.03
0.17%
64.9k
THG
45
0.11%
1.9k
BTS
5.3
0%
0
C4G
9
0%
307.4k
C32
17.3
0%
474.8k
HOM
4
0%
500
TCD
5.66
-5.67%
3.2m
Thủy sản0.00%
VHC
70
1.74%
366.7k
ANV
31.5
1.29%
432.4k
ASM
9.03
0.89%
1.1m
IDI
9.22
0.77%
621.4k
CMX
8.12
0.5%
360k
FMC
46.7
0.43%
14.9k
AAM
7.45
0%
3.1k
ACL
11.9
-0.42%
3k
Cao su0.00%
TNC
37.5
4.9%
900
DRI
11.6
2.65%
544.6k
GVR
35.6
2.01%
2.9m
DPR
41.4
1.6%
379.7k
DRG
7.9
1.28%
600
PHR
58.2
0.52%
177.9k
HRC
49.3
0%
0
© 2024 SCP
|
Mất kết nối