Logo Small
1636.25
-62.65
-3.69%
VNINDEX
32
28
310
1853.66
-70.63
-3.67%
VN30
0
0
30
249.85
-6.02
-2.35%
HNX
36
36
139
118.63
-1.36
-1.13%
UPCOM
105
95
193
TL ngắn hạn:
Bi quan
(15)
TL trung hạn:
Bi quan
(17)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
CTG
49.65
-0.9%
6.8m
STB
47.25
-0.94%
7.6m
VCB
56.8
-1.39%
4.3m
BID
37
-1.6%
1.5m
VNM
60.5
-1.63%
3.5m
BCM
64
-1.84%
100.8k
ACB
23.5
-1.88%
11.2m
GAS
61.4
-1.92%
529.9k
HPG
26
-2.07%
31.2m
SHB
16
-2.14%
51.9m
SSB
17.05
-2.29%
2.2m
PLX
33.6
-2.33%
1.4m
FPT
93.7
-2.4%
4.9m
TPB
16.35
-2.68%
8m
DGC
92
-2.75%
2.2m
LPB
43.2
-2.92%
1.4m
SSI
28.1
-3.27%
17.1m
HDB
30.7
-3.31%
12.2m
MBB
24
-3.42%
18.6m
SAB
50.3
-3.82%
2.1m
MSN
73
-4.07%
7.5m
TCB
32
-4.19%
15.1m
VIB
17.3
-4.42%
6.6m
VJC
179
-4.79%
1.8m
GVR
25.35
-4.88%
2.7m
MWG
78.1
-5.1%
7.6m
VIC
138
-5.48%
4m
VPB
26.6
-5.51%
16.7m
VHM
94.1
-6.92%
5.5m
VRE
27.45
-6.95%
12.2m

Bất động sản0.00%

Mã
Giá
QCG
17.6
6.99%
6.4m
RGG
29.9
0%
0
HLD
18.1
-1.09%
79.1k
AGG
14.75
-1.34%
529.4k
BCM
64
-1.84%
100.8k
L18
25.6
-1.92%
7k
NTL
17.5
-2.51%
376.7k
TDC
11.35
-2.58%
336.7k
HTN
8.88
-2.95%
231.2k
CRE
8.85
-2.96%
351.4k
HUT
15.5
-3.12%
1.4m
SJS
55.5
-3.48%
50.9k
NDN
11
-3.51%
171.1k
IJC
10.8
-4%
6m
HDC
24
-4%
3m
CRV
29
-4.29%
1.1k
KHG
7.05
-4.34%
5.1m
HHS
13.2
-4.35%
994k
DC4
10.3
-4.63%
427.8k
KBC
32.35
-4.71%
3.1m
HQC
3.18
-5.36%
7.9m
NLG
32.9
-5.46%
1.8m
VIC
138
-5.48%
4m
KDH
30.65
-5.69%
4.9m
TCH
18.65
-6.52%
5.8m
NVL
13.4
-6.62%
9.3m
SGR
17.5
-6.67%
341.2k
HDG
28.15
-6.79%
2m
PDR
19.7
-6.86%
15.8m
SCR
7.43
-6.89%
4.4m
VHM
94.1
-6.92%
5.5m
VPL
84.7
-6.92%
1.9m
DXG
16.75
-6.94%
17.6m
VRE
27.45
-6.95%
12.2m
DIG
18.05
-6.96%
11m
DXS
9.07
-6.97%
1.9m
CEO
22
-9.09%
18.9m

Chứng khoán0.00%

Mã
Giá
SBS
6.1
3.39%
4.2m
BMS
12.7
0%
93.7k
VIG
5.7
0%
118.5k
TVC
8.7
-1.14%
119.3k
AGR
15.55
-1.27%
1.6m
TVS
15.5
-1.27%
194.5k
APS
7.1
-1.39%
588k
WSS
6.6
-1.49%
11.2k
EVS
6
-1.64%
206k
TCX
43.95
-1.9%
1.1m
TVB
8.02
-2.2%
73.4k
AAS
8.3
-2.35%
960.1k
PSI
7.8
-2.5%
137.1k
FTS
32.1
-2.58%
1.4m
BVS
29.8
-2.61%
111.2k
HCM
22.3
-2.83%
10.2m
APG
10.15
-2.87%
314.5k
TCI
9.32
-3.12%
189.1k
SSI
28.1
-3.27%
17.1m
DSC
14.85
-3.88%
63.3k
BSI
37
-4.15%
677k
DSE
24.5
-4.3%
211.7k
VCI
32.7
-4.39%
7.7m
SHS
20.2
-4.72%
18.6m
ORS
12.95
-4.78%
912.4k
VPX
29.3
-4.87%
3m
CTS
33.2
-5.55%
656.2k
MBS
26.2
-6.09%
3.4m
VDS
16.95
-6.61%
1.1m
VIX
21.8
-6.84%
34.6m
VND
17.3
-6.99%
12.2m

Ngân hàng0.00%

Mã
Giá
NVB
13.7
-0.72%
125.8k
CTG
49.65
-0.9%
6.8m
STB
47.25
-0.94%
7.6m
VCB
56.8
-1.39%
4.3m
VAB
10.65
-1.39%
585k
BID
37
-1.6%
1.5m
BAB
12.2
-1.61%
6.8k
OCB
12
-1.64%
2.2m
NAB
14.15
-1.74%
1.3m
ACB
23.5
-1.88%
11.2m
SHB
16
-2.14%
51.9m
SSB
17.05
-2.29%
2.2m
BVB
12.7
-2.31%
953.4k
TPB
16.35
-2.68%
8m
MSB
12.45
-2.73%
7.1m
LPB
43.2
-2.92%
1.4m
HDB
30.7
-3.31%
12.2m
MBB
24
-3.42%
18.6m
TCB
32
-4.19%
15.1m
VIB
17.3
-4.42%
6.6m
KLB
15.9
-4.79%
439.9k
VPB
26.6
-5.51%
16.7m
ABB
15
-5.66%
7.6m
EVF
10.9
-6.03%
4.7m
EIB
20.9
-6.07%
6.8m

Thép0.00%

Mã
Giá
POM
4.2
13.51%
718.9k
NSH
4.5
0%
10.5k
SHA
4.04
-0.25%
1.6k
SHI
15.55
-1.58%
212.5k
HPG
26
-2.07%
31.2m
TVN
7.4
-2.63%
222.4k
VCA
8.4
-2.89%
3.9k
GDA
16.7
-2.91%
84.1k
HSG
15.55
-5.18%
3.2m
NKG
14.6
-6.41%
5.9m
TLH
4.81
-6.42%
263.9k
SMC
12.9
-6.86%
277.3k
VGS
25
-8.42%
696.4k

Dầu khí0.00%

Mã
Giá
CNG
24.5
-0.81%
8.5k
PVB
27.8
-1.77%
25.8k
OIL
10.3
-1.9%
473.9k
GAS
61.4
-1.92%
529.9k
PVP
13.8
-2.13%
141.4k
PVC
10.4
-2.8%
544.2k
PVT
17.45
-3.06%
3.3m
PVS
30.2
-3.51%
3.3m
BSR
13.65
-4.21%
5.5m
PLC
24.5
-4.67%
148.7k
PVD
23.5
-4.86%
5.5m

Bán lẻ0.00%

Mã
Giá
PNJ
90.1
2.39%
771.6k
MCH
215
-0.56%
250.3k
MSN
73
-4.07%
7.5m
PSD
15.3
-4.37%
309k
DGW
39.2
-4.97%
1.6m
MWG
78.1
-5.1%
7.6m
FRT
140.5
-6.33%
831.2k
PET
30.35
-6.9%
2.4m

Bảo hiểm0.00%

Mã
Giá
PGI
20.2
1%
13.2k
ABI
19.8
0.51%
70.7k
VNR
20.3
0%
28.4k
PTI
38.9
-0.26%
200
BIC
21.45
-1.83%
161.1k
PRE
21.7
-2.25%
3.3k
MIG
16.8
-2.89%
264.1k
BMI
18
-3.23%
390.7k
BVH
52
-4.76%
474.1k
PVI
89.1
-6.01%
97.7k

BĐS KCN0.00%

Mã
Giá
TIP
18.05
0%
75.8k
NTC
154.6
-0.58%
13.6k
IDV
27.6
-0.72%
10.1k
SZL
47
-0.84%
500
D2D
35.05
-0.99%
27.3k
LHG
28.8
-1.03%
55.1k
SIP
53.3
-1.3%
104k
BCM
64
-1.84%
100.8k
PHR
55
-2.14%
417.1k
DTD
16.9
-2.31%
231.9k
SZC
29.3
-2.98%
388.7k
VGC
40.7
-3.55%
835.2k
IDC
35.6
-3.78%
1.6m
KBC
32.35
-4.71%
3.1m
GVR
25.35
-4.88%
2.7m

Công nghệ - Truyền thông0.00%

Mã
Giá
ITD
15.3
2%
25.7k
VTP
97
0%
343.5k
FOC
64
-0.93%
5.6k
ELC
22.6
-1.53%
1.2m
CTR
83
-1.66%
358.7k
CMG
36
-1.77%
192.2k
FOX
61
-1.77%
98.7k
VGI
69.6
-2.11%
332k
FPT
93.7
-2.4%
4.9m
YEG
11.95
-6.27%
2.3m

Điện - Năng lượng0.00%

Mã
Giá
HND
10.6
0%
18.6k
PVG
6.1
0%
32.3k
TV2
35.85
0%
226.2k
SJD
14.05
-0.35%
63.4k
TV1
22.7
-0.44%
20k
TTA
11.05
-0.45%
138.7k
REE
62.4
-0.48%
145k
PPC
9.9
-0.6%
124.9k
VSH
44
-1.01%
1.1k
KHP
12.4
-1.2%
124.1k
GEG
13.95
-1.41%
334.4k
QTP
12.6
-1.56%
210.2k
SJE
18.7
-2.09%
135.3k
PC1
20.75
-3.49%
3.9m
NT2
22.75
-3.6%
926.9k
VNE
5.65
-3.75%
55.3k
POW
11.55
-4.55%
7.3m
GEE
180.6
-5.45%
431.9k
GEX
39.15
-6.56%
10.6m
HDG
28.15
-6.79%
2m

Hàng không-Du lịch0.00%

Mã
Giá
DAH
3.77
-0.26%
40.7k
AST
76.8
-0.26%
1.7k
NCT
93.3
-0.32%
11.4k
SGN
59.7
-0.5%
13.3k
SCS
54.2
-1.28%
348.4k
VTD
6.6
-1.49%
41k
SKG
10
-1.96%
65.5k
SAS
31.1
-2.81%
3.2k
VJC
179
-4.79%
1.8m
ACV
52.8
-4.86%
877.8k
HVN
26.45
-5.7%
1.5m
RIC
11.6
-10.08%
34.5k

Dược - Y tế0.00%

Mã
Giá
DHD
33
0.61%
700
DBD
49.5
0%
15.6k
SPM
10.5
0%
0
DHT
72.8
-0.27%
9.1k
IMP
48.6
-0.82%
5.6k
DMC
58
-0.85%
2.2k
DHG
102
-0.97%
17k
DCL
39.7
-1.12%
388.7k
JVC
6.57
-1.2%
101.6k
TNH
11.55
-1.28%
97.8k
LDP
11.4
-4.2%
30.7k

Dệt may0.00%

Mã
Giá
KMR
2.99
0%
4.2k
MSH
33.45
-0.59%
185.4k
EVE
10.4
-0.95%
36.2k
VGT
12.3
-1.6%
622.5k
ADS
8
-2.2%
67.4k
STK
16.45
-2.37%
5.3k
TNG
18
-2.7%
892.2k
TCM
26.35
-2.95%
803.1k
GIL
13.7
-4.2%
150.7k

Cảng biển-Vận tải0.00%

Mã
Giá
TMS
40.9
2.51%
1.1k
MAC
13
2.36%
3.7k
TCW
32.1
0.31%
1.7k
HHG
1.4
0%
51.7k
ILB
26.5
0%
0
TCO
8.89
0%
181.1k
GSP
10.35
-0.48%
53.5k
DVP
67.6
-0.59%
3.6k
TCL
34.25
-0.72%
6.5k
VIP
12.2
-0.81%
168.1k
GMD
57.3
-1.21%
1.1m
VTO
11.45
-1.29%
196.8k
PHP
31.6
-1.56%
32.9k
SKG
10
-1.96%
65.5k
PVP
13.8
-2.13%
141.4k
SGP
27.1
-2.17%
102.7k
DXP
10.6
-2.75%
384.4k
PVT
17.45
-3.06%
3.3m
SWC
30
-3.23%
2k
HAH
56
-4.44%
1.7m
VNA
17.1
-4.47%
200
VOS
12.35
-6.44%
1.7m
VSC
19.75
-6.84%
12.3m
STG
31.55
-6.93%
100

Hóa chất-Phân bón0.00%

Mã
Giá
DDV
25.3
0.8%
1.7m
NET
68
-0.29%
2.4k
LIX
34.8
-1%
11.1k
BFC
42.6
-1.5%
25.4k
LAS
16
-1.84%
115.1k
PMB
9.9
-1.98%
500
DPM
22.05
-2.43%
3m
DGC
92
-2.75%
2.2m
DCM
32.2
-3.3%
1.2m
CSV
28.35
-3.9%
343k

Ôtô-Phụ tùng0.00%

Mã
Giá
CTF
19.55
-0.76%
238.4k
CSM
12.55
-2.33%
371.6k
HAX
10.3
-3.29%
454.3k
DRC
14.6
-3.63%
393.6k

Nước - Nhựa0.00%

Mã
Giá
BMP
176
3.71%
282.4k
VNP
20.6
0%
181.3k
DAG
1.4
0%
0
TDM
58.2
-0.17%
17.7k
BWE
45.55
-0.76%
33.3k
NTP
65
-1.07%
392.8k
PGN
6.3
-3.08%
104.4k
PLP
6.47
-3.43%
221.7k
NHH
12
-5.14%
203k
APH
6.6
-5.44%
406.6k
AAA
7.95
-5.69%
5.7m
HII
6.92
-6.99%
1.1m

Thực phẩm0.00%

Mã
Giá
LTG
7
1.45%
325.1k
PAN
28
0.54%
1.6m
MLS
19.3
-0.52%
4.5k
VLC
13.7
-0.72%
38.6k
MCM
26.3
-0.75%
13.8k
BAF
34.95
-0.85%
2.9m
QNS
44.7
-0.89%
38.6k
AIG
44
-0.9%
8.2k
LSS
9.44
-0.94%
278.3k
SLS
164
-0.97%
1k
HAG
17.9
-1.1%
17.1m
BNA
7.4
-1.33%
295.6k
NAF
34.35
-1.58%
569.6k
VNM
60.5
-1.63%
3.5m
AFX
11.95
-1.65%
129.9k
VOC
11.8
-1.67%
23.2k
HNG
5.8
-1.69%
3.2m
APF
40
-1.96%
9.4k
VHE
3.9
-2.5%
190k
DBC
26.6
-2.56%
3.8m
KDC
50.8
-3.05%
237.5k
MSN
73
-4.07%
7.5m
TAR
4.4
-6.38%
113.1k

Đường - Gỗ - Giấy0.00%

Mã
Giá
KTS
37.3
0%
0
CBS
27.9
-0.36%
1.2k
QNS
44.7
-0.89%
38.6k
LSS
9.44
-0.94%
278.3k
SLS
164
-0.97%
1k
DHC
32.2
-1.08%
166.5k
HHP
10.8
-1.37%
380.3k
GDT
20.7
-2.13%
68.8k
SBT
24
-2.24%
462.8k

VLXD0.00%

Mã
Giá
NNC
62.5
5.57%
90.8k
SD6
2.4
4.35%
11.3k
BMP
176
3.71%
282.4k
MVC
17.5
1.74%
385.9k
C47
9.29
0.43%
10.6k
HUB
15.35
0.33%
100
BOT
1.8
0%
346.4k
NED
6.8
0%
21.3k
PXT
1.4
0%
1.8k
SD9
11.5
0%
0
AMS
7.7
0%
240.7k
CIG
9.01
0%
15.2k
DVG
1.8
0%
356.3k
SD5
9
0%
4.3k
TNA
3.7
0%
0
UDC
3.6
0%
9.1k
VC9
3.8
0%
3.3k
HVH
13.5
-0.37%
120.8k
BCE
10.85
-1.36%
317.1k
CRC
9.35
-1.37%
942.4k
HBC
6.7
-1.47%
3.9m
VC2
6.3
-1.56%
237.1k
CTR
83
-1.66%
358.7k
BTS
5.4
-1.82%
5.4k
FCM
3.63
-1.89%
31.4k
VCS
46.5
-1.9%
89.7k
L18
25.6
-1.92%
7k
BDT
9.8
-2%
64.1k
VLB
49.1
-2%
53.3k
HOM
4.7
-2.08%
11k
S99
9.2
-2.13%
36k
VTV
13.2
-2.22%
33.4k
LIG
4.3
-2.27%
235.3k
G36
8.5
-2.3%
250.8k
DTD
16.9
-2.31%
231.9k
PHC
4.93
-2.38%
142.7k
PTB
43.3
-2.48%
149.4k
BCC
7.6
-2.56%
98.2k
C69
12.6
-3.08%
293k
HUT
15.5
-3.12%
1.4m
SCI
9.1
-3.19%
12.2k
NDX
5.9
-3.28%
28.5k
NHA
17.15
-3.38%
177k
PC1
20.75
-3.49%
3.9m
VGC
40.7
-3.55%
835.2k
L14
29.2
-3.63%
105k
HT1
14.4
-3.68%
308.1k
VNE
5.65
-3.75%
55.3k
VC7
10.2
-3.77%
145.5k
FCN
15.2
-4.1%
1.1m
VCG
23.3
-4.31%
5.3m
C4G
8.5
-4.49%
2.5m
DC4
10.3
-4.63%
427.8k
LCG
10
-4.76%
2.7m
HHV
13.7
-4.86%
5.8m
CTI
21.85
-5%
381.5k
EVG
8.6
-5.08%
1.9m
GEX
39.15
-6.56%
10.6m
ACC
13
-6.81%
28.9k
TTF
3.78
-6.9%
8m
SDD
1.3
-7.14%
25.2k

Đầu tư công0.00%

Mã
Giá
SD6
2.4
4.35%
11.3k
DPG
43
0.94%
1m
C47
9.29
0.43%
10.6k
DHA
58
0.17%
221k
SD5
9
0%
4.3k
TV2
35.85
0%
226.2k
C32
25.75
-1.72%
11.8k
BTS
5.4
-1.82%
5.4k
HOM
4.7
-2.08%
11k
G36
8.5
-2.3%
250.8k
BCC
7.6
-2.56%
98.2k
THG
44.5
-2.84%
32.2k
HT1
14.4
-3.68%
308.1k
CTD
80.8
-3.81%
694.3k
FCN
15.2
-4.1%
1.1m
VCG
23.3
-4.31%
5.3m
C4G
8.5
-4.49%
2.5m
LCG
10
-4.76%
2.7m
HHV
13.7
-4.86%
5.8m
CTI
21.85
-5%
381.5k
KSB
17.6
-5.12%
1.5m
CII
23.4
-6.96%
22.4m

Thủy sản0.00%

Mã
Giá
ACL
14.9
-0.67%
4.7k
FMC
35.55
-0.7%
25.9k
CMX
6.45
-1.07%
54.4k
VHC
55
-1.08%
667.7k
IDI
7.01
-2.37%
367.2k
AAM
6.8
-2.86%
2.5k
ANV
26.7
-3.44%
1.5m
ASM
6.41
-6.42%
223.5k

Cao su0.00%

Mã
Giá
DRG
8.7
-1.14%
800
PHR
55
-2.14%
417.1k
DRI
12.2
-3.17%
442.1k
DPR
36.3
-3.33%
490.5k
HRC
26.65
-3.79%
200
TRC
74.5
-4.61%
139.8k
GVR
25.35
-4.88%
2.7m
TNC
30.4
-6.75%
1.9k

Khoáng sản0.00%

Mã
Giá
KSV
113
0.09%
38.6k
YBM
10.5
0%
200
BMC
15.35
-1.29%
7.2k
HGM
238
-1.37%
6.6k
FCM
3.63
-1.89%
31.4k
MSR
25.9
-1.89%
2.3m
BKC
21.5
-2.27%
19.6k
KCB
10.2
-2.86%
21.3k
© 2025 SCP
|
Mất kết nối