Logo Small
1649.00
-10.92
-0.66%
VNINDEX
84
62
222
1886.20
-11.87
-0.63%
VN30
5
2
23
265.03
-2.33
-0.87%
HNX
64
59
86
119.64
-0.36
-0.30%
UPCOM
127
88
102
TL ngắn hạn:
Trung tính
(47)
TL trung hạn:
Trung tính
(40)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
HDB
31.3
2.79%
20.9m
PLX
34.7
0.43%
2m
HPG
27.6
0.36%
56.3m
VNM
60.9
0.33%
4.5m
VIC
220.5
0.23%
2.3m
STB
49.5
0%
9.5m
VIB
18.7
0%
8.7m
CTG
49.35
-0.1%
5m
LPB
49.5
-0.1%
1.3m
VHM
96.9
-0.1%
3.7m
MSN
78.8
-0.25%
3.5m
SHB
16.45
-0.3%
59.5m
GAS
62.2
-0.32%
380.8k
SAB
47
-0.42%
665k
VJC
178
-0.61%
1.8m
MWG
82.4
-0.72%
6.1m
BID
38.1
-0.78%
1.3m
ACB
24.9
-0.8%
6m
VCB
59.4
-0.83%
2.9m
MBB
23.5
-0.84%
16.6m
SSB
17.2
-0.86%
3.2m
GVR
28
-0.88%
2.9m
TCB
34.8
-1.56%
6.8m
FPT
98
-2%
5.2m
DGC
96.6
-2.23%
4.7m
VRE
31.6
-2.32%
6.9m
BCM
66.1
-2.36%
350.8k
VPB
28.1
-2.43%
16.8m
SSI
34.65
-2.53%
23.3m
TPB
17.15
-2.56%
4.2m

Bất động sản0.00%

Mã
Giá
DXS
10.2
0.49%
1.9m
DIG
21.1
0.48%
14.7m
VIC
220.5
0.23%
2.3m
NDN
11.7
0%
258.3k
TCH
21.75
0%
4.5m
VPL
72
0%
24.3k
VHM
96.9
-0.1%
3.7m
CRV
31.75
-0.16%
5.9k
RGG
34.3
-0.29%
400
CRE
9.14
-0.33%
297.9k
IJC
12.3
-0.4%
2.7m
TDC
12
-0.41%
162.8k
DC4
11.85
-0.42%
354.1k
HQC
3.08
-0.65%
3.7m
QCG
13.8
-0.72%
404.9k
PDR
22.8
-0.87%
8.5m
SGR
20.35
-0.97%
173k
HLD
18.3
-1.08%
24.9k
HUT
17.8
-1.11%
2.8m
NVL
15.65
-1.26%
20.2m
SJS
60.3
-1.31%
22.5k
NTL
17.95
-1.37%
516.1k
KBC
34.45
-1.43%
3.1m
AGG
16.1
-1.53%
283k
HDC
28
-1.58%
2.4m
SCR
8.63
-1.6%
1.8m
KHG
7.57
-1.94%
7.9m
HTN
9.13
-2.25%
108.2k
KDH
34.6
-2.26%
4.3m
VRE
31.6
-2.32%
6.9m
BCM
66.1
-2.36%
350.8k
HDG
32
-2.44%
3.8m
CEO
25.3
-2.69%
15m
DXG
19.05
-2.81%
20.9m
NLG
36.3
-3.2%
3.3m
L18
26.5
-3.28%
17.9k
HHS
14.1
-5.05%
3.2m

Chứng khoán0.00%

Mã
Giá
TVC
9.4
2.17%
154.4k
SBS
5.6
0%
359.5k
BMS
13
0%
102.4k
TCI
10.1
0%
162.2k
VIG
5.9
0%
109.7k
TVB
8.89
-0.11%
33k
TVS
16.85
-0.3%
27.4k
DSE
25.85
-0.39%
269k
APG
10.95
-0.45%
125.3k
DSC
15.4
-0.65%
25.8k
TCX
45
-0.88%
1.9m
AAS
8.9
-1.11%
931k
APS
8.3
-1.19%
201.8k
PSI
8
-1.23%
87.6k
HCM
22.65
-1.31%
8m
BSI
41.45
-1.43%
520.3k
FTS
33.9
-1.45%
902.3k
BVS
32.8
-1.5%
131.1k
EVS
6
-1.64%
114.3k
VCI
35.8
-1.65%
9.1m
AGR
15.65
-1.88%
482.4k
CTS
35.65
-2.33%
854.1k
ORS
14.1
-2.42%
2m
SSI
34.65
-2.53%
23.3m
MBS
29.7
-2.62%
4.2m
VDS
18.6
-2.87%
1m
WSS
6.6
-2.94%
16.5k
SHS
22.2
-3.06%
16.6m
VND
19.4
-3.72%
24.7m
VIX
25
-3.85%
42.8m

Ngân hàng0.00%

Mã
Giá
HDB
31.3
2.79%
20.9m
NAB
14.55
0.34%
1.8m
BAB
12.5
0%
8.6k
EIB
22.5
0%
6.4m
STB
49.5
0%
9.5m
VIB
18.7
0%
8.7m
CTG
49.35
-0.1%
5m
LPB
49.5
-0.1%
1.3m
SHB
16.45
-0.3%
59.5m
VAB
11.1
-0.45%
315.8k
BID
38.1
-0.78%
1.3m
OCB
12.35
-0.8%
2.5m
ACB
24.9
-0.8%
6m
VCB
59.4
-0.83%
2.9m
MBB
23.5
-0.84%
16.6m
SSB
17.2
-0.86%
3.2m
MSB
12.15
-1.22%
5.8m
KLB
15.4
-1.28%
167.2k
NVB
14.1
-1.4%
58.3k
BVB
13.5
-1.46%
612.5k
TCB
34.8
-1.56%
6.8m
EVF
12.3
-1.99%
2.6m
VPB
28.1
-2.43%
16.8m
TPB
17.15
-2.56%
4.2m
ABB
14.4
-2.7%
4.2m

Thép0.00%

Mã
Giá
TVN
8
1.27%
374.5k
VGS
29.4
0.68%
1.8m
GDA
16.4
0.61%
82.6k
HPG
27.6
0.36%
56.3m
SHI
14.45
0.35%
443.2k
HSG
17.3
0%
7.9m
POM
2.6
0%
0
NSH
4.5
0%
1.6k
SHA
4.08
0%
16.1k
VCA
8.94
0%
0
SMC
13.6
0%
246.6k
NKG
17.2
-0.29%
10.7m
TLH
5.27
-0.57%
220.5k

Dầu khí0.00%

Mã
Giá
PLC
26.4
0%
177.9k
GAS
62.2
-0.32%
380.8k
PVP
14.25
-0.35%
42.5k
PVD
26.05
-0.38%
7.4m
PVS
34.6
-0.57%
4.4m
BSR
16.2
-0.61%
3.4m
PVB
29.3
-0.68%
123.7k
OIL
10.8
-0.92%
764.8k
PVT
18.35
-1.08%
3.8m
PVC
10.9
-1.8%
929.1k
CNG
25.25
-1.94%
8.3k

Bán lẻ0.00%

Mã
Giá
PET
32.9
0.61%
1.3m
PNJ
89.3
-0.11%
153.6k
MSN
78.8
-0.25%
3.5m
MWG
82.4
-0.72%
6.1m
FRT
147
-1.01%
695.6k
PSD
16.6
-1.19%
364.3k
MCH
213.2
-1.8%
633k
DGW
43.5
-3.01%
3.2m

Bảo hiểm0.00%

Mã
Giá
BMI
19.35
0.78%
408.6k
PRE
22.6
0.44%
10.4k
BVH
54.2
0%
327.9k
MIG
17.5
0%
398.8k
PGI
19.7
0%
0
PTI
40
0%
0
VNR
20.6
0%
1k
ABI
20.1
0%
94.8k
BIC
23.8
-1.04%
302.7k
PVI
89
-1.55%
73.7k

BĐS KCN0.00%

Mã
Giá
IDC
41.5
0.97%
3.4m
D2D
36.1
0.28%
12k
SZL
45.15
0%
8.5k
NTC
161.4
-0.12%
4k
PHR
56.4
-0.18%
121.9k
TIP
18.5
-0.8%
28.7k
GVR
28
-0.88%
2.9m
DTD
18.4
-1.08%
524.1k
SZC
32.1
-1.08%
566.2k
IDV
26.3
-1.13%
35.4k
LHG
30.65
-1.13%
163.2k
KBC
34.45
-1.43%
3.1m
SIP
57.8
-1.53%
280.3k
VGC
45.85
-2.03%
1.2m
BCM
66.1
-2.36%
350.8k

Công nghệ - Truyền thông0.00%

Mã
Giá
ITD
13.5
0%
3.4k
FOX
61.3
-0.16%
16.5k
FOC
64.5
-0.46%
11.5k
CMG
38.45
-0.52%
435.8k
CTR
92.5
-0.54%
627.4k
ELC
20.5
-0.73%
313.1k
YEG
12
-1.64%
687k
VTP
107
-1.65%
424.5k
FPT
98
-2%
5.2m
VGI
77.8
-4.66%
1.9m

Điện - Năng lượng0.00%

Mã
Giá
REE
68
0.89%
1.1m
SJE
18.6
0.54%
80.8k
NT2
24.2
0.41%
786.1k
PVG
6.1
0%
12.1k
GEG
15.1
0%
214.8k
QTP
12.8
0%
96.6k
SJD
14.15
0%
33.6k
KHP
12.6
-0.4%
13.3k
TTA
11.4
-0.44%
66.4k
VSH
44.5
-0.56%
4.6k
HND
10.7
-0.93%
3.4k
PPC
10
-0.99%
337.6k
GEE
169
-1.05%
403.6k
TV1
23.3
-1.27%
2.5k
POW
14.9
-1.32%
4.9m
VNE
6.17
-1.59%
80.5k
PC1
22.1
-1.78%
2.2m
HDG
32
-2.44%
3.8m
TV2
35.5
-2.87%
210.6k
GEX
43.8
-4.05%
7.9m

Hàng không-Du lịch0.00%

Mã
Giá
ACV
54.9
1.1%
1.2m
AST
73.4
0.55%
12.3k
SCS
56.4
0.36%
489.9k
DAH
3.8
0%
76.5k
SAS
33.1
0%
7.5k
SGN
61.1
-0.16%
12.3k
NCT
96
-0.41%
24.5k
VJC
178
-0.61%
1.8m
SKG
10.15
-0.98%
81.1k
HVN
29.9
-1.16%
781.1k
VTD
6.9
-1.43%
57.4k
RIC
9.7
-4.9%
42.3k

Dược - Y tế0.00%

Mã
Giá
SPM
10.7
0.94%
1.6k
DHD
31
0%
200
DBD
51.7
-0.19%
1.1k
TNH
12.3
-0.4%
206.7k
DCL
33.85
-0.44%
588.9k
DMC
59.1
-0.67%
100
DHG
102.7
-0.77%
6.5k
JVC
7.23
-0.96%
249.8k
IMP
47.25
-2.38%
152.6k
DHT
73
-2.41%
9.5k
LDP
11.2
-4.27%
92.4k

Dệt may0.00%

Mã
Giá
VGT
13.1
3.15%
2.3m
MSH
40.5
0.75%
720.8k
ADS
8.28
0.36%
36.7k
EVE
11.15
0%
63.5k
KMR
3
0%
26.3k
STK
16.95
0%
28.4k
TCM
28.75
-0.86%
1.1m
GIL
15.35
-1.29%
302k
TNG
19.7
-1.99%
1.8m

Cảng biển-Vận tải0.00%

Mã
Giá
STG
34.9
6.73%
100
SGP
28.1
5.64%
631.4k
SWC
31.3
3.99%
100
ILB
26.6
2.7%
5.2k
MAC
17.5
1.74%
2.7k
TCW
32.6
1.56%
40.8k
DXP
11
0.92%
335.1k
PHP
34.7
0.58%
89.1k
TCL
34.75
0.29%
13.7k
HHG
1.4
0%
127.5k
TMS
41
0%
900
DVP
69
0%
3.6k
GSP
10.45
0%
9.5k
VIP
12.85
0%
245.6k
TCO
9.95
0%
172.1k
PVP
14.25
-0.35%
42.5k
VTO
11.75
-0.42%
69.2k
GMD
63.2
-0.47%
906.5k
VNA
17.9
-0.56%
2.1k
SKG
10.15
-0.98%
81.1k
PVT
18.35
-1.08%
3.8m
VOS
13
-1.52%
563.5k
HAH
66.3
-1.78%
2m
VSC
22.4
-2.82%
9.6m

Hóa chất-Phân bón0.00%

Mã
Giá
DCM
35.35
1.58%
4.2m
DPM
24.45
1.24%
11.5m
NET
69.5
0.72%
600
BFC
45.15
0.56%
176.8k
LIX
34.9
0%
38.7k
PMB
10.1
-0.98%
8.8k
LAS
16.9
-1.17%
403.3k
CSV
32
-1.54%
1.6m
DGC
96.6
-2.23%
4.7m
DDV
28.7
-2.71%
2.1m

Ôtô-Phụ tùng0.00%

Mã
Giá
CTF
19.9
-0.5%
313.9k
HAX
10.7
-0.93%
311.1k
DRC
15.6
-0.95%
191.4k
CSM
13.95
-1.76%
567.6k

Nước - Nhựa0.00%

Mã
Giá
HII
6.35
6.9%
1.9m
PGN
6.3
1.61%
68.1k
BWE
48.35
1.47%
202.2k
NTP
64
1.27%
237.2k
VNP
18.5
0.54%
101.4k
AAA
8.19
0.12%
1.4m
APH
6.37
0%
165.6k
DAG
1.4
0%
0
NHH
11.6
0%
76.2k
TDM
58.5
0%
11k
BMP
163.1
-0.61%
68.9k
PLP
5.9
-0.84%
31k

Thực phẩm0.00%

Mã
Giá
BNA
8.4
3.7%
636.5k
DBC
27.2
2.45%
9m
QNS
44.4
0.91%
281.6k
NAF
33.95
0.44%
254.2k
VNM
60.9
0.33%
4.5m
KDC
52.7
0.19%
157.9k
BAF
32.05
0.16%
1.8m
LTG
7
0%
0
TAR
4.6
0%
0
VHE
4.4
0%
63.7k
AIG
44
0%
5.7k
APF
39.5
-0.25%
13k
MSN
78.8
-0.25%
3.5m
LSS
9.53
-0.52%
267.5k
MLS
18.7
-0.53%
5.4k
VLC
14
-0.71%
77.5k
SLS
165.7
-0.78%
1.3k
VOC
12.5
-0.79%
5.7k
MCM
26.55
-1.67%
49.6k
PAN
28
-2.78%
1.4m
AFX
12.7
-3.05%
375.7k
HNG
5.9
-3.28%
1.6m
HAG
17.65
-6.37%
48.1m

Đường - Gỗ - Giấy0.00%

Mã
Giá
QNS
44.4
0.91%
281.6k
DHC
33.9
0.74%
146.3k
CBS
28
0.72%
2.1k
HHP
12.05
0%
1.2m
SBT
25.35
-0.2%
824.9k
GDT
20.9
-0.24%
700
LSS
9.53
-0.52%
267.5k
SLS
165.7
-0.78%
1.3k
KTS
36.8
-2.39%
200

VLXD0.00%

Mã
Giá
CRC
9
2.86%
1.1m
UDC
3.7
2.78%
28.8k
BDT
9.6
2.13%
133.3k
HOM
4.9
2.08%
5.3k
AMS
7.8
1.3%
168.2k
CTI
23.75
1.06%
196.3k
VCS
47.5
0.85%
85.4k
VTV
14.8
0.68%
279.3k
MVC
15.8
0.64%
17.1k
CIG
9.15
0.55%
45.8k
TTF
2.9
0.35%
338.1k
FCN
15.55
0.32%
1.4m
FCM
3.68
0.27%
69.6k
BTS
5.3
0%
1.1k
C4G
8.5
0%
899k
BOT
1.9
0%
0
HBC
6.4
0%
846.5k
HUB
15.55
0%
3.7k
HVH
13.5
0%
117.5k
NED
6.8
0%
5.2k
PTB
50.4
0%
115.1k
PXT
1.4
0%
0
SD6
2.4
0%
0
C47
10
0%
36.1k
DVG
1.9
0%
0
NDX
6.2
0%
0
SD5
9
0%
8.3k
SDD
1.3
0%
0
TNA
3.7
0%
0
VCG
24.5
0%
4.4m
HT1
16.15
-0.31%
306k
HHV
14.25
-0.35%
6.8m
ACC
13.3
-0.37%
1.6k
DC4
11.85
-0.42%
354.1k
VLB
47.3
-0.42%
20.2k
BCE
10.6
-0.47%
12.7k
CTR
92.5
-0.54%
627.4k
NNC
53.6
-0.56%
53.8k
BMP
163.1
-0.61%
68.9k
PHC
5.02
-0.79%
52.6k
SD9
11.4
-0.87%
23.1k
EVG
8.08
-0.98%
646.2k
S99
9.4
-1.05%
39.2k
SCI
9.4
-1.05%
6.7k
DTD
18.4
-1.08%
524.1k
HUT
17.8
-1.11%
2.8m
G36
8.4
-1.18%
155k
NHA
20.7
-1.19%
231k
VC2
7
-1.41%
187.7k
LCG
10.3
-1.44%
1.4m
L14
32
-1.54%
93k
C69
12.5
-1.57%
228.4k
VNE
6.17
-1.59%
80.5k
PC1
22.1
-1.78%
2.2m
VC7
10.7
-1.83%
90.3k
VGC
45.85
-2.03%
1.2m
LIG
4.4
-2.22%
202.4k
BCC
7.8
-2.5%
37.8k
VC9
3.6
-2.7%
4.9k
L18
26.5
-3.28%
17.9k
GEX
43.8
-4.05%
7.9m

Đầu tư công0.00%

Mã
Giá
HOM
4.9
2.08%
5.3k
KSB
19.15
1.32%
2m
CTI
23.75
1.06%
196.3k
FCN
15.55
0.32%
1.4m
THG
48.2
0.21%
32.9k
DHA
57
0.18%
41.9k
BTS
5.3
0%
1.1k
C4G
8.5
0%
899k
SD6
2.4
0%
0
C47
10
0%
36.1k
SD5
9
0%
8.3k
VCG
24.5
0%
4.4m
HT1
16.15
-0.31%
306k
HHV
14.25
-0.35%
6.8m
CII
26.15
-0.95%
18.4m
G36
8.4
-1.18%
155k
CTD
86.7
-1.37%
613.7k
LCG
10.3
-1.44%
1.4m
DPG
44.8
-1.86%
727.9k
BCC
7.8
-2.5%
37.8k
C32
24.9
-2.73%
21.5k
TV2
35.5
-2.87%
210.6k

Thủy sản0.00%

Mã
Giá
ACL
13.3
0.76%
25.5k
AAM
6.9
0%
700
ANV
30.6
-0.65%
1.9m
CMX
6.68
-0.74%
122.5k
FMC
36.4
-0.82%
25.4k
ASM
7.09
-1.53%
366.5k
IDI
7.5
-2.72%
711.1k
VHC
58.3
-3.95%
2.3m

Cao su0.00%

Mã
Giá
DRI
12.9
1.57%
1m
TRC
76.4
1.33%
89.3k
HRC
28.95
0%
400
PHR
56.4
-0.18%
121.9k
DPR
38.55
-0.64%
692.6k
GVR
28
-0.88%
2.9m
DRG
9
-1.1%
2.3k
TNC
28.15
-6.17%
700

Khoáng sản0.00%

Mã
Giá
FCM
3.68
0.27%
69.6k
HGM
266.2
0.08%
2.6k
YBM
14.25
0%
0
BMC
16.35
-0.3%
15.9k
MSR
22.8
-0.44%
981k
KCB
10.6
-0.93%
11.1k
KSV
152.2
-1.1%
12k
BKC
22.7
-1.73%
11.9k
© 2025 SCP
|
Mất kết nối