Logo Small
1788.40
+3.91
(+0.22%)
VNINDEX
95
52
223
2028.68
-1.95
(-0.10%)
VN30
7
1
22
246.74
-2.03
(-0.82%)
HNX
53
68
80
120.61
-0.36
(-0.30%)
UPCOM
99
86
125
TL ngắn hạn:
Trung tính
(34)
TL trung hạn:
Bi quan
(32)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
VHM
132.6
6.94%
10.1m
GAS
77.4
6.91%
5.4m
VRE
35.6
5.79%
13.7m
PLX
36.3
2.83%
6.1m
VIC
173.1
2.06%
6.6m
MBB
25.35
0.2%
36.9m
TCB
34.95
0.14%
8.2m
ACB
24
0%
9m
STB
57.9
-0.17%
18.3m
MSN
76.8
-0.26%
4.1m
VIB
17.7
-0.28%
4.2m
VCB
57.1
-0.7%
3.6m
CTG
35.5
-0.7%
10.4m
VJC
207.5
-0.72%
1.8m
FPT
95
-0.84%
7m
MWG
87.4
-1.13%
5.9m
BCM
61.1
-1.13%
140.3k
BID
38.45
-1.16%
3.9m
SSB
17.2
-1.43%
2.1m
VNM
60.3
-1.47%
2.8m
SHB
16.1
-1.53%
64.3m
HPG
25.95
-1.7%
46.5m
GVR
25.75
-1.72%
1.4m
SAB
48.1
-1.84%
1.6m
HDB
28.95
-2.53%
25m
VPB
27.9
-2.62%
16.2m
TPB
16.6
-2.92%
9.7m
LPB
40.5
-3.11%
4.2m
SSI
29.15
-3.64%
31.2m
DGC
65.5
-4.38%
6.5m

Bất động sản0.00%

Mã
Giá
HLD
24.8
7.36%
395.3k
VHM
132.6
6.94%
10.1m
RGG
30.8
6.94%
200
VPL
100
6.16%
1.9m
VRE
35.6
5.79%
13.7m
NTL
19.3
5.18%
4.8m
DIG
17.3
3.28%
11m
VIC
173.1
2.06%
6.6m
NLG
31.05
1.97%
2.1m
CRV
30
1.69%
200
KDH
31.9
1.27%
6.3m
NDN
11.2
0%
168.3k
NVL
13.35
0%
8.5m
L18
27.2
0%
45.2k
TDC
11.75
-0.42%
142.1k
PDR
18.7
-0.53%
9m
DXG
17
-0.58%
8.4m
KHG
6.85
-0.58%
8.6m
AGG
14.15
-0.7%
477.4k
IJC
10.65
-0.93%
2.5m
CEO
20.9
-0.95%
11.1m
DC4
10.3
-0.96%
512.7k
BCM
61.1
-1.13%
140.3k
DXS
8.94
-1.43%
2.9m
CRE
8.45
-1.63%
507.5k
HQC
2.96
-1.66%
4.3m
HTN
8.55
-1.72%
173.2k
SCR
7.39
-1.73%
2.6m
KBC
34.7
-1.84%
2.4m
HUT
15.5
-1.9%
1m
HDC
22.25
-1.98%
2.8m
TCH
17.9
-2.19%
7.4m
SGR
18.15
-2.42%
186.9k
SJS
60
-2.91%
25.9k
HDG
26.1
-4.4%
3.3m
QCG
14.4
-4.64%
1.5m
HHS
11.8
-5.6%
2.9m

Chứng khoán0.00%

Mã
Giá
BSI
37.75
0.4%
482.3k
SBS
6.1
0%
1.2m
TVC
8.6
0%
29k
APS
7.3
0%
529.9k
BMS
12.7
0%
106k
DSC
14.5
0%
92k
EVS
5.9
0%
115.9k
PSI
7.7
0%
191.6k
TVB
8.08
0%
61.2k
VIG
5.7
0%
117.9k
APG
10.4
-0.48%
124.2k
TVS
14.7
-0.68%
242.2k
ORS
13
-1.14%
1.2m
WSS
6.6
-1.49%
52.2k
VDS
16.6
-1.78%
1.1m
TCX
45.8
-2.55%
769k
BVS
28.3
-2.75%
258.1k
VCK
48.65
-2.89%
915.6k
HCM
21.75
-2.9%
9.1m
MBS
25.1
-3.46%
4.7m
FTS
31.8
-3.49%
1.7m
SSI
29.15
-3.64%
31.2m
TCI
9.42
-3.78%
43.9k
VCI
33.95
-3.82%
10.5m
VND
18.7
-3.86%
21.1m
AGR
15.35
-4.66%
1m
AAS
10
-4.76%
2.7m
VPX
28.3
-5.03%
339.6k
SHS
19.4
-5.83%
23.3m
DSE
24.45
-6.32%
876.9k
VIX
21
-6.67%
81.3m
CTS
30.85
-6.94%
1.6m

Ngân hàng0.00%

Mã
Giá
BAB
12.5
2.46%
7.5k
KLB
16.9
1.2%
1.2m
MBB
25.35
0.2%
36.9m
TCB
34.95
0.14%
8.2m
ACB
24
0%
9m
STB
57.9
-0.17%
18.3m
VIB
17.7
-0.28%
4.2m
VAB
10.35
-0.48%
585.7k
ABB
15.8
-0.63%
3.3m
VCB
57.1
-0.7%
3.6m
CTG
35.5
-0.7%
10.4m
NAB
14.2
-0.7%
1.3m
MSB
12.3
-0.81%
5.5m
BID
38.45
-1.16%
3.9m
SSB
17.2
-1.43%
2.1m
NVB
13.4
-1.47%
120.6k
BVB
13.1
-1.5%
1.6m
SHB
16.1
-1.53%
64.3m
EIB
20.95
-1.64%
7.3m
OCB
11.75
-1.67%
2.5m
HDB
28.95
-2.53%
25m
VPB
27.9
-2.62%
16.2m
EVF
10.75
-2.71%
3.6m
TPB
16.6
-2.92%
9.7m
LPB
40.5
-3.11%
4.2m

Thép0.00%

Mã
Giá
NSH
4.9
8.89%
298.6k
SMC
14
6.46%
785.4k
SHA
3.96
1.02%
19.1k
VCA
8.19
0.24%
11k
TLH
4.75
0.21%
82.5k
POM
5.3
0%
0
GDA
16
-1.23%
62.4k
TVN
7.3
-1.35%
226.8k
VGS
25.5
-1.54%
421k
HPG
25.95
-1.7%
46.5m
HSG
15.45
-1.9%
2.4m
NKG
14.55
-2.02%
3.7m
SHI
14
-3.45%
696.3k

Dầu khí0.00%

Mã
Giá
GAS
77.4
6.91%
5.4m
OIL
11.2
3.7%
4m
PVS
35.5
3.5%
12.2m
PVB
36.8
2.79%
730.6k
PVD
29.1
2.65%
12.8m
PVC
11.6
2.65%
3.4m
PVT
18.8
2.17%
3.8m
BSR
16.25
0.93%
16.5m
PLC
24.2
0%
83.6k
CNG
24.45
0%
26.2k
PVP
13.95
-0.36%
513.9k

Bán lẻ0.00%

Mã
Giá
DGW
41.7
6.92%
4.1m
FRT
153.1
2.41%
615.8k
PNJ
98.5
1.55%
549.1k
PSD
15.7
0%
134.4k
MSN
76.8
-0.26%
4.1m
MCH
221.2
-0.36%
458.7k
MWG
87.4
-1.13%
5.9m
PET
34.5
-1.15%
2.1m

Bảo hiểm0.00%

Mã
Giá
PVI
95
2.15%
63.6k
BVH
57.3
0.88%
601.1k
BMI
17.3
0%
254.2k
VNR
20.3
0%
12.7k
PGI
19.95
-0.25%
300
PRE
21.3
-0.47%
3.5k
MIG
17.45
-1.69%
203.1k
BIC
22.4
-1.75%
98.2k
ABI
19.8
-2.94%
88.5k
PTI
31
-8.82%
1.1k

BĐS KCN0.00%

Mã
Giá
SZL
48
2.13%
2.5k
TIP
17.9
0%
30.4k
SZC
29.1
-0.17%
444.6k
IDV
26.7
-0.37%
7.8k
LHG
28.7
-0.52%
22.4k
D2D
35
-0.57%
28.5k
NTC
155.5
-0.58%
16k
VGC
41.5
-0.84%
725.8k
IDC
36
-1.1%
832.2k
BCM
61.1
-1.13%
140.3k
SIP
52
-1.14%
159.7k
GVR
25.75
-1.72%
1.4m
KBC
34.7
-1.84%
2.4m
DTD
15.7
-2.48%
214.3k
PHR
56.8
-2.91%
664k

Công nghệ - Truyền thông0.00%

Mã
Giá
VGI
71.3
2%
483.4k
ITD
16
1.91%
63.7k
FPT
95
-0.84%
7m
FOC
63.1
-0.94%
12.5k
ELC
24.35
-1.02%
896.6k
FOX
63
-1.41%
82.4k
CMG
34.85
-2.11%
283.3k
VTP
96.5
-2.33%
359.6k
CTR
83.3
-2.34%
251.9k
YEG
11.95
-2.85%
2.1m

Điện - Năng lượng0.00%

Mã
Giá
PVG
6.3
1.61%
240.3k
PC1
22.9
1.55%
4.1m
TTA
10.65
0.47%
140k
VNE
5.53
0.18%
52.8k
HND
10.6
0%
21.4k
KHP
12.3
0%
15.7k
NT2
24.35
0%
1.4m
QTP
12.4
0%
410k
VSH
44.5
0%
8k
PPC
9.84
-0.2%
117.6k
REE
60.8
-0.33%
744.3k
POW
12.65
-0.39%
8.7m
SJD
13.95
-0.71%
83k
TV1
22.2
-0.89%
3.5k
SJE
18
-1.64%
80.6k
TV2
33.3
-3.34%
228.3k
GEG
14.85
-3.57%
602.1k
HDG
26.1
-4.4%
3.3m
GEX
41
-5.96%
12.3m
GEE
229
-6.72%
832.5k

Hàng không-Du lịch0.00%

Mã
Giá
RIC
12.5
4.17%
24.8k
VTD
6.4
1.59%
22.8k
ACV
49.6
1.02%
914.6k
NCT
90.5
0.89%
26.7k
SKG
10
0%
63.2k
SCS
51.4
0%
150.5k
HVN
24.9
0%
1.7m
DAH
3.69
-0.27%
74.3k
SGN
58.9
-0.67%
2.6k
VJC
207.5
-0.72%
1.8m
AST
75
-2.6%
24.1k
SAS
30.2
-3.51%
31.3k

Dược - Y tế0.00%

Mã
Giá
TNH
11.6
0.43%
238.1k
DMC
59.7
0%
1.1k
LDP
11.1
0%
39.4k
DHD
35
0%
0
DCL
42.9
-0.23%
748k
DHG
102
-0.29%
8.3k
DBD
48.65
-0.31%
26.8k
IMP
52.1
-0.76%
69.5k
DHT
68.1
-2.71%
10.2k
JVC
5.83
-4.27%
184.2k
SPM
9.5
-5.94%
5k

Dệt may0.00%

Mã
Giá
GIL
13.6
0%
154.1k
TCM
26.6
0%
1.2m
VGT
12.1
0%
351.9k
ADS
7.9
-0.25%
47.6k
STK
15.45
-0.64%
3.4k
KMR
2.94
-0.68%
4.3k
MSH
31.95
-1.54%
232.6k
TNG
17.8
-2.2%
344.3k
EVE
10
-6.1%
12.1k

Cảng biển-Vận tải0.00%

Mã
Giá
SWC
32.7
3.48%
24.1k
PVT
18.8
2.17%
3.8m
VOS
12.5
1.21%
983.4k
GSP
10.5
0.96%
34.1k
TCW
31.7
0.32%
800
HHG
1.3
0%
29.6k
STG
38.9
0%
0
SKG
10
0%
63.2k
TCL
34.05
0%
9.1k
ILB
22.5
0%
18k
VNA
17.5
0%
0
PVP
13.95
-0.36%
513.9k
VIP
12.15
-0.41%
45.8k
VTO
11.35
-0.44%
247.7k
DVP
67.1
-0.45%
8.1k
TMS
40.8
-0.49%
1.1k
GMD
60.6
-0.66%
636.5k
MAC
12.7
-0.78%
4.6k
PHP
30.8
-0.96%
44.6k
TCO
8.91
-1%
164.4k
HAH
57.8
-1.53%
1.4m
SGP
25.5
-1.54%
49.4k
VSC
19.6
-1.75%
7.1m
DXP
10.7
-1.83%
299.8k

Hóa chất-Phân bón0.00%

Mã
Giá
DCM
33.35
1.99%
2.4m
DPM
22.5
1.12%
4.7m
BFC
42.8
0.23%
141.3k
PMB
9.9
0%
1.8k
NET
67.8
0%
3.9k
LAS
15.5
-1.27%
110.3k
LIX
33.8
-1.46%
31.5k
DDV
25.6
-1.54%
797.6k
CSV
26.8
-1.83%
316.9k
DGC
65.5
-4.38%
6.5m

Ôtô-Phụ tùng0.00%

Mã
Giá
HAX
10.4
0%
349k
CTF
18.95
-0.26%
244.8k
DRC
14.7
-0.68%
203.5k
CSM
13.15
-1.5%
235k

Nước - Nhựa0.00%

Mã
Giá
VNP
21.8
3.81%
111.2k
TDM
58
1.75%
9.1k
PLP
6.08
0.5%
178k
DAG
1.4
0%
0
NHH
11.55
0%
39k
APH
6.34
-0.16%
483.4k
BMP
174.5
-0.29%
111.5k
PGN
6.2
-1.59%
19k
AAA
7.7
-2.28%
1.7m
BWE
46.1
-2.74%
131.7k
NTP
63.9
-3.03%
139.4k
HII
5.83
-5.2%
323.6k

Thực phẩm0.00%

Mã
Giá
HNG
6.4
6.67%
10.6m
AFX
11.95
1.27%
165.4k
VLC
13.9
0.72%
48k
NAF
38.15
0.53%
533.3k
MCM
26.45
0.38%
29.6k
QNS
46.9
0.21%
161.2k
KDC
52
0%
242.9k
LTG
6.9
0%
0
TAR
4.3
0%
0
SLS
161.9
0%
3.4k
VOC
11.9
0%
1.4k
APF
40.2
-0.25%
5k
MSN
76.8
-0.26%
4.1m
AIG
49.4
-0.4%
43.2k
MLS
20.2
-0.49%
1.6k
LSS
9.44
-0.84%
60.6k
BNA
7.2
-1.37%
67.5k
BAF
36.9
-1.47%
2.4m
PAN
26.9
-1.47%
617k
VNM
60.3
-1.47%
2.8m
DBC
26.5
-2.03%
7.6m
VHE
3.7
-2.63%
147.8k
HAG
16.85
-3.99%
14.6m

Đường - Gỗ - Giấy0.00%

Mã
Giá
DHC
34
1.95%
253.6k
HHP
11.2
0.9%
307.9k
GDT
21.15
0.71%
27.4k
QNS
46.9
0.21%
161.2k
SLS
161.9
0%
3.4k
CBS
27.4
0%
2k
KTS
36.5
0%
0
SBT
24.9
-0.8%
593.9k
LSS
9.44
-0.84%
60.6k

VLXD0.00%

Mã
Giá
UDC
4
2.56%
80.2k
VC7
9.7
2.11%
329.3k
PC1
22.9
1.55%
4.1m
AMS
7.6
1.33%
138.6k
MVC
16.7
1.21%
66.4k
C69
12.7
0.79%
270k
FCM
3.58
0.56%
42.2k
VNE
5.53
0.18%
52.8k
BCC
7.6
0%
67.9k
BDT
9.7
0%
14.8k
BOT
1.8
0%
0
BTS
5.4
0%
800
G36
10.3
0%
616.9k
HBC
6.3
0%
786k
NED
6.8
0%
28k
PHC
4.93
0%
36.5k
PTB
47.05
0%
291.7k
PXT
1.4
0%
0
SD6
2.3
0%
0
BCE
10.9
0%
28.1k
DVG
1.6
0%
0
L18
27.2
0%
45.2k
NDX
6
0%
0
S99
9.1
0%
29.8k
SDD
1.3
0%
0
SCI
9.4
0%
13.8k
TNA
3.7
0%
0
VC9
3.7
0%
2.1k
VLB
48.4
0%
40k
BMP
174.5
-0.29%
111.5k
ACC
13.8
-0.36%
19.6k
NNC
66
-0.45%
104.1k
HUB
15.3
-0.65%
200
CTI
22.1
-0.67%
195.1k
L14
28.6
-0.69%
101.8k
EVG
8.15
-0.73%
417.5k
VGC
41.5
-0.84%
725.8k
SD9
11.2
-0.88%
6.5k
VCS
42.4
-0.93%
68.6k
DC4
10.3
-0.96%
512.7k
LCG
10.1
-0.98%
1.4m
TTF
3.06
-1.29%
1.4m
VTV
14.6
-1.35%
45.5k
HVH
13.2
-1.49%
226.9k
CRC
9.28
-1.9%
774.3k
HUT
15.5
-1.9%
1m
VCG
22.15
-1.99%
4.4m
HOM
4.9
-2%
31.1k
C4G
8.5
-2.3%
367.1k
CTR
83.3
-2.34%
251.9k
CIG
8.3
-2.35%
7.1k
FCN
14.25
-2.4%
773.8k
LIG
4
-2.44%
324.1k
DTD
15.7
-2.48%
214.3k
NHA
15.4
-2.84%
253.7k
C47
9.7
-3%
15.5k
VC2
6.1
-3.17%
168.9k
SD5
8.9
-3.26%
63k
HHV
12.5
-4.94%
5.9m
GEX
41
-5.96%
12.3m
HT1
15.5
-6.06%
270.3k

Đầu tư công0.00%

Mã
Giá
DHA
68.1
1.64%
77k
KSB
17.2
0.58%
1.5m
CII
21
0.48%
16.8m
BCC
7.6
0%
67.9k
BTS
5.4
0%
800
G36
10.3
0%
616.9k
SD6
2.3
0%
0
THG
46.55
0%
19.2k
DPG
37.45
-0.13%
717.5k
CTI
22.1
-0.67%
195.1k
LCG
10.1
-0.98%
1.4m
CTD
74.6
-1.84%
640.7k
VCG
22.15
-1.99%
4.4m
HOM
4.9
-2%
31.1k
C4G
8.5
-2.3%
367.1k
FCN
14.25
-2.4%
773.8k
C32
10.5
-2.78%
13.8k
C47
9.7
-3%
15.5k
SD5
8.9
-3.26%
63k
TV2
33.3
-3.34%
228.3k
HHV
12.5
-4.94%
5.9m
HT1
15.5
-6.06%
270.3k

Thủy sản0.00%

Mã
Giá
FMC
35.8
1.7%
46.5k
IDI
6.81
0.29%
170.5k
AAM
6.88
-0.29%
2.6k
CMX
6.25
-0.32%
67.4k
ASM
6.4
-0.62%
223.1k
VHC
55.5
-1.07%
478.4k
ANV
25.35
-1.36%
1.9m
ACL
14.3
-1.38%
14.7k

Cao su0.00%

Mã
Giá
HRC
30.05
1.52%
400
TNC
32.6
0%
0
TRC
76.7
-0.39%
48.6k
GVR
25.75
-1.72%
1.4m
DRI
12.8
-2.29%
476.8k
PHR
56.8
-2.91%
664k
DPR
36.75
-3.29%
820.6k
DRG
8.2
-4.65%
9k

Khoáng sản0.00%

Mã
Giá
KSV
108.6
9.92%
48.9k
KCB
11.2
6.67%
101.6k
YBM
10.35
1.97%
1.6k
BKC
20.8
1.96%
50k
BMC
14.9
1.02%
18.5k
FCM
3.58
0.56%
42.2k
MSR
24.7
0.41%
1.2m
HGM
231
-3.63%
1.6k
© 2026 SCP
|
Mất kết nối