1470.42
+12.66
+0.87%
VNINDEX
206
43
117
1605.66
+11.65
+0.73%
VN30
18
1
11
239.61
+0.80
+0.33%
HNX
87
57
81
102.67
-0.05
-0.05%
UPCOM
142
93
119
TL ngắn hạn:
Rất lạc quan
(90)
TL trung hạn:
Rất lạc quan
(91)
Chờ mua:
?
Chờ bán:
?
VN300.00%
Mã
Giá
VIC
113
4.63%
5.5m
VPB
21
4.22%
63.4m
GVR
30.65
2.17%
5.7m
MWG
69
1.62%
8.7m
VHM
88.8
1.02%
5.8m
BID
38.65
0.91%
8.3m
VNM
60.3
0.84%
6.1m
BCM
68.5
0.74%
666.7k
STB
47.95
0.63%
8.7m
GAS
68.2
0.44%
770.1k
TCB
35.1
0.43%
18.1m
FPT
127.1
0.39%
6m
BVH
53.9
0.37%
364.7k
MBB
26.8
0.37%
15m
TPB
14.9
0.34%
20.7m
SSI
29.75
0.34%
51.5m
VIB
19.4
0.26%
7.8m
VRE
28.65
0.17%
6.7m
ACB
22.7
0%
12.3m
HDB
24.4
-0.2%
13.1m
SSB
19.25
-0.26%
2.3m
SAB
48
-0.31%
1.3m
SHB
14.15
-0.35%
45.6m
LPB
32.85
-0.45%
2m
VCB
62.4
-0.48%
6.5m
PLX
37.5
-0.53%
1.2m
CTG
44.3
-0.67%
12.1m
HPG
25.75
-0.96%
49.4m
VJC
99
-1%
1.1m
MSN
75.3
-1.57%
6.5m
Bất động sản0.00%
Mã
Giá
DXS
10
6.95%
10.1m
HDC
27.75
6.94%
11.4m
DXG
18.2
6.74%
55.4m
PDR
19.65
4.8%
24.8m
VIC
113
4.63%
5.5m
DC4
14
4.48%
2.9m
TCH
24.85
4.19%
9.8m
DIG
18.75
3.88%
29.6m
SCR
7.88
3.68%
10.8m
AGG
17.15
3.31%
1.2m
NTL
20.35
3.3%
5.3m
CEO
19.3
3.21%
33.9m
IJC
13.1
3.15%
3.8m
KDH
31.25
3.14%
8.5m
KBC
28.35
3.09%
8.1m
HLD
15.8
2.6%
44.6k
HTN
10.5
2.44%
981.2k
HUT
13.9
2.21%
2.8m
HDG
25.7
1.98%
7.4m
HHS
16.5
1.23%
6.6m
HQC
3.78
1.07%
20.2m
VHM
88.8
1.02%
5.8m
NVL
15.25
0.99%
37.7m
BCM
68.5
0.74%
666.7k
L18
29.9
0.67%
86.9k
NLG
38.95
0.26%
5.1m
CRE
9.31
0.22%
384.1k
VRE
28.65
0.17%
6.7m
VPL
92.4
0.11%
329k
BCR
2
0%
0
QCG
12.2
-1.61%
3.6m
KHG
6.55
-2.38%
21.3m
Chứng khoán0.00%
Mã
Giá
APS
7.8
9.86%
2.8m
BSI
46.2
4.41%
3m
BVS
36.1
3.74%
1.3m
AGR
16.35
2.51%
2.2m
DSE
24.6
2.5%
1.2m
FTS
41.8
2.2%
6.5m
SBS
5.2
1.96%
2.9m
BMS
12.1
1.68%
328.9k
VIG
6.9
1.47%
1.3m
VCI
41.65
1.46%
13.5m
CTS
29.95
1.18%
2.8m
AAS
9.2
1.1%
738.7k
MBS
29.5
0.68%
8.4m
SHS
14.7
0.68%
31.9m
VDS
15.85
0.63%
3.3m
APG
12
0.42%
585.1k
SSI
29.75
0.34%
51.5m
TVS
18.75
0.27%
120.3k
HCM
25
0.2%
20m
EVS
6.4
0%
314.7k
PSI
7.4
0%
296.3k
TVB
9
0%
68.8k
VND
17.85
-0.28%
21m
VIX
15.8
-0.32%
46.5m
ORS
10.3
-0.48%
8.4m
TCI
8.63
-1.15%
404.9k
DSC
16.3
-1.81%
178.6k
WSS
5.2
-1.89%
5.3k
Ngân hàng0.00%
Mã
Giá
EVF
11.6
4.5%
27.1m
VPB
21
4.22%
63.4m
EIB
25.3
3.27%
24.6m
BVB
13.7
3.01%
5.9m
OCB
13.1
2.75%
9.6m
BAB
12.2
2.52%
11.6k
ABB
9
2.27%
3m
BID
38.65
0.91%
8.3m
STB
47.95
0.63%
8.7m
KLB
18
0.56%
581.2k
TCB
35.1
0.43%
18.1m
MSB
12.95
0.39%
7.3m
MBB
26.8
0.37%
15m
TPB
14.9
0.34%
20.7m
VIB
19.4
0.26%
7.8m
ACB
22.7
0%
12.3m
VAB
15.2
0%
1.5m
HDB
24.4
-0.2%
13.1m
SSB
19.25
-0.26%
2.3m
NAB
14.8
-0.34%
1.5m
SHB
14.15
-0.35%
45.6m
LPB
32.85
-0.45%
2m
VCB
62.4
-0.48%
6.5m
CTG
44.3
-0.67%
12.1m
NVB
14.9
-4.49%
1.1m
Thép0.00%
Mã
Giá
VCA
9.72
6.93%
71.3k
SMC
12.4
6.9%
747k
VGS
29.1
1.39%
1.6m
NKG
14.1
1.08%
9.8m
SHI
14.1
0.71%
693.5k
HSG
17.75
0.57%
7.8m
GDA
19.7
0.51%
139.4k
POM
1.7
0%
0
SHA
4.05
0%
130.8k
TLH
5.68
-0.87%
565k
HPG
25.75
-0.96%
49.4m
TVN
7.7
-1.28%
703.2k
NSH
4.4
-4.35%
122.5k
Dầu khí0.00%
Mã
Giá
PLC
25.3
1.2%
284.5k
PVB
30.5
0.66%
375.9k
PVS
33.3
0.6%
5.2m
PVD
20.5
0.49%
4.7m
GAS
68.2
0.44%
770.1k
BSR
18.5
0.27%
3.9m
PXS
3.3
0%
0
PXT
1.7
0%
0
PVP
15.55
0%
86.3k
OIL
11.5
0%
1.1m
PVT
18.15
-0.27%
2.6m
PVC
11.6
-0.85%
1.8m
CNG
29.1
-0.85%
33.3k
Bán lẻ0.00%
Mã
Giá
PNJ
87.6
5.29%
1.8m
FRT
190.5
4.04%
696.3k
PET
25.45
3.88%
2.2m
PSD
12.2
1.67%
66k
MWG
69
1.62%
8.7m
DGW
44.6
1.36%
2.6m
MSN
75.3
-1.57%
6.5m
Bảo hiểm0.00%
Mã
Giá
ABI
29.6
2.42%
44.4k
PRE
20
0.5%
13k
BVH
53.9
0.37%
364.7k
PVI
58.6
0.34%
27.2k
MIG
17.3
0%
279.3k
VNR
21.9
0%
15.3k
BMI
21
-0.24%
143.6k
PTI
23.4
-0.43%
100
PGI
20.15
-0.74%
30.8k
BIC
38.45
-1.16%
68k
BĐS KCN0.00%
Mã
Giá
KBC
28.35
3.09%
8.1m
SZC
37.65
2.87%
3.1m
VGC
46.65
2.41%
1.8m
GVR
30.65
2.17%
5.7m
DTD
17.7
1.72%
793.5k
LHG
33.2
1.53%
184.3k
SIP
62.2
1.14%
654.5k
PHR
61.4
0.99%
319.9k
IDC
46.4
0.43%
1m
NTC
167.4
0.3%
38.4k
D2D
35.5
0.28%
90.7k
SZL
43.5
0.23%
16.3k
TIP
19.1
0%
94.7k
IDV
26.5
0%
35.2k
Công nghệ0.00%
Mã
Giá
VTP
123.8
0.9%
1.3m
FPT
127.1
0.39%
6m
CTR
101.9
0.3%
604.3k
FOX
63.6
-0.16%
65.8k
VGI
75.8
-0.39%
577.5k
CMG
42
-0.71%
1.4m
ITD
13.8
-0.72%
50.2k
FOC
66.4
-1.34%
15.8k
Điện - Năng lượng0.00%
Mã
Giá
GEE
99
4.87%
2m
POW
13.95
3.72%
24.4m
PC1
22.9
2.46%
4.9m
REE
68.5
2.39%
1.5m
HDG
25.7
1.98%
7.4m
GEG
16.55
1.85%
4.3m
PVG
6.8
1.49%
73.1k
PPC
11.6
1.31%
839.2k
NT2
19.6
1.03%
882.8k
TTA
10.6
0.95%
848.9k
TV2
38.6
0.65%
558.6k
QTP
13.2
0%
408.8k
SJD
15.05
0%
60.1k
HND
11.7
0%
22.9k
VNE
5.73
-0.17%
829.4k
KHP
12.15
-0.41%
48.8k
TV1
24.3
-0.41%
48.1k
GEX
39.7
-0.75%
10.6m
VSH
49.1
-0.81%
1.6k
SJE
18
-1.64%
25.8k
Hàng không-Du lịch0.00%
Mã
Giá
SKG
10.7
1.42%
329.1k
SAS
46.3
0.43%
86.1k
HVN
37.3
0.27%
1.2m
NCT
109.1
0.18%
5.5k
VTD
9.1
0%
228.1k
RIC
4.6
0%
2.2k
DAH
3.38
-0.29%
126k
SCS
66.6
-0.45%
358.8k
ACV
93
-0.75%
776k
SGN
65.5
-0.76%
32.2k
VJC
99
-1%
1.1m
AST
65.2
-1.06%
12.4k
Dược - Y tế0.00%
Mã
Giá
LDP
11.6
5.45%
659.4k
DBD
54.8
0.37%
91.9k
DHG
100.6
0.1%
6.1k
DHT
82.2
0%
15.3k
SPM
11
0%
0
JVC
5.62
0%
1.1m
DMC
62.1
-0.16%
3.1k
IMP
51.8
-0.19%
97k
DCL
22.8
-0.22%
370.7k
TNH
16.95
-0.29%
224.1k
Dệt may0.00%
Mã
Giá
VGT
12.2
1.67%
965.6k
TNG
20.7
0.98%
1.6m
ADS
8.04
0.5%
130k
KMR
3.14
0.32%
20.4k
GIL
19.8
0.25%
1.4m
EVE
11
0%
24.3k
STK
26.75
0%
26.5k
MSH
37.5
-0.13%
190k
TCM
31.35
-0.63%
1.5m
Cảng biển-Vận tải0.00%
Mã
Giá
HHG
1.6
6.67%
437.6k
TCO
10.25
1.49%
466k
SKG
10.7
1.42%
329.1k
DVP
77.8
0.52%
3.4k
VOS
14.8
0.34%
2m
SWC
35.1
0.29%
7.4k
STG
38.5
0%
0
TMS
42
0%
1.4k
DXP
9.6
0%
186.5k
GSP
12.85
0%
76.1k
TCW
30.7
0%
18k
VIP
12.75
0%
179.3k
VNA
19.3
0%
800
PVP
15.55
0%
86.3k
HAH
69.2
-0.14%
3m
PVT
18.15
-0.27%
2.6m
TCL
34.4
-0.29%
52.4k
ILB
27.6
-0.36%
4.9k
VSC
16.9
-0.59%
10.8m
VTO
12.75
-0.78%
526.1k
PHP
39.7
-1.98%
450.2k
GMD
59
-1.99%
4.5m
SGP
27.5
-2.14%
240.1k
Hóa chất-Phân bón0.00%
Mã
Giá
BFC
45.7
1.56%
566.9k
LIX
30.8
1.32%
87.1k
DPM
39
0.91%
6.6m
PMB
11.1
0.91%
18.1k
DCM
34.05
0.74%
3.2m
CSV
36
0.7%
1.5m
DGC
103.9
0.19%
1.9m
NET
80.9
-0.37%
400
DDV
27.8
-0.71%
1.2m
LAS
20.1
-1.95%
1.6m
Ôtô-Phụ tùng0.00%
Mã
Giá
CSM
14.6
6.96%
1.9m
DRC
22.5
3.45%
2m
HAX
15.2
1%
1.6m
CTF
22.5
0.67%
502.9k
Nước - Nhựa0.00%
Mã
Giá
TDM
57.9
1.94%
2.6k
APH
6.48
0.47%
897.8k
DAG
1.4
0%
0
HII
4.32
0%
66.1k
AAA
7.56
-0.13%
2.6m
BMP
144
-0.21%
106.2k
VNP
14.6
-0.68%
18.7k
NTP
65.9
-1.05%
186.1k
PLP
5.39
-1.1%
136.6k
BWE
48.35
-1.33%
184k
NHH
11
-1.79%
418k
PGN
6.6
-4.35%
211k
Thực phẩm0.00%
Mã
Giá
HAG
14.1
5.22%
18.7m
PAN
29.9
3.64%
2.9m
DBC
34.1
1.19%
7.5m
AIG
45.2
1.12%
1.3k
VNM
60.3
0.84%
6.1m
LSS
9.6
0.31%
338.5k
QNS
48.7
0.21%
162.5k
MCM
28.45
0.18%
25.3k
AFX
7.8
0%
44.2k
KDC
56.5
0%
588.6k
LTG
8.2
0%
0
TAR
5
0%
0
VHE
4.2
0%
63.8k
BNA
7.5
0%
98.6k
VLC
15.6
-0.64%
151.7k
VOC
14.3
-0.69%
20.5k
APF
51
-0.78%
12.1k
SLS
196.2
-0.86%
3.2k
MSN
75.3
-1.57%
6.5m
MLS
24.6
-1.99%
23.1k
NAF
22.15
-6.93%
388.8k
Đường - Gỗ0.00%
Mã
Giá
CBS
32.8
0.61%
8.1k
LSS
9.6
0.31%
338.5k
SBT
20.15
0.25%
1.2m
QNS
48.7
0.21%
162.5k
GDT
21
0%
19.9k
KTS
49.8
0%
0
SLS
196.2
-0.86%
3.2k
VLXD0.00%
Mã
Giá
NHA
22.2
6.99%
2.1m
TCD
2.63
6.91%
955.8k
AMS
8.5
6.25%
529.4k
DC4
14
4.48%
2.9m
CIG
9.35
3.89%
1.2m
CII
15.4
3.01%
27.6m
HBC
7.1
2.9%
4.1m
L14
33.2
2.79%
435.1k
HHV
13
2.77%
14.9m
PC1
22.9
2.46%
4.9m
C4G
8.4
2.44%
1.1m
VC2
8.4
2.44%
2m
VGC
46.65
2.41%
1.8m
HUT
13.9
2.21%
2.8m
VC7
9.3
2.2%
553.7k
BTS
5.1
2%
11.4k
CRC
10.95
1.86%
2.1m
CTD
84.9
1.8%
1.4m
DTD
17.7
1.72%
793.5k
TTF
3.01
1.69%
1.6m
VCG
23.15
1.54%
12.5m
DPG
43.8
1.51%
2.5m
SCI
7.6
1.33%
56.3k
EVG
6.32
1.28%
1.8m
G36
8.3
1.22%
625.9k
LCG
10.1
1.2%
4.3m
FCN
14.5
1.05%
3m
SD9
11.6
0.87%
5.6k
CTI
24.4
0.83%
2.1m
HT1
13.25
0.76%
864k
HVH
14.05
0.72%
321k
L18
29.9
0.67%
86.9k
DHA
42.75
0.59%
53.7k
ACC
14
0.36%
39k
CTR
101.9
0.3%
604.3k
PHC
5.16
0.19%
67.8k
LIG
3.4
0%
1.2m
BDT
7.2
0%
24.2k
BOT
2.6
0%
0
NED
7.1
0%
177.3k
PXT
1.7
0%
0
SD6
2.4
0%
0
BCE
10.45
0%
125.5k
C47
7.05
0%
49k
DVG
1.3
0%
0
NDX
5.5
0%
6.4k
S99
7.7
0%
107.6k
SD5
8.9
0%
0
SDD
1.3
0%
0
TNA
3.7
0%
0
UDC
4.4
0%
34.2k
VTV
11.7
0%
25.5k
VC9
4.1
0%
6.2k
VNE
5.73
-0.17%
829.4k
BMP
144
-0.21%
106.2k
PTB
54.3
-0.37%
42.7k
VCS
49.6
-0.4%
119.3k
FCM
4.19
-0.71%
138.6k
GEX
39.7
-0.75%
10.6m
VLB
46.1
-1.07%
63.5k
BCC
7.9
-1.25%
156.1k
C69
6.4
-1.54%
386.2k
HOM
4
-2.44%
53.9k
Đầu tư công0.00%
Mã
Giá
TCD
2.63
6.91%
955.8k
CII
15.4
3.01%
27.6m
HHV
13
2.77%
14.9m
C4G
8.4
2.44%
1.1m
BTS
5.1
2%
11.4k
VCG
23.15
1.54%
12.5m
KSB
17.4
1.46%
2.6m
G36
8.3
1.22%
625.9k
LCG
10.1
1.2%
4.3m
C32
18.2
1.11%
2.2k
THG
57.4
1.06%
117.3k
FCN
14.5
1.05%
3m
CTI
24.4
0.83%
2.1m
HT1
13.25
0.76%
864k
TV2
38.6
0.65%
558.6k
DHA
42.75
0.59%
53.7k
SD6
2.4
0%
0
C47
7.05
0%
49k
SD5
8.9
0%
0
BCC
7.9
-1.25%
156.1k
HOM
4
-2.44%
53.9k
Thủy sản0.00%
Mã
Giá
IDI
7.19
1.55%
1.5m
CMX
7.19
0.84%
329.1k
ACL
12.2
0.83%
80.7k
ASM
7.89
0.64%
2.2m
ANV
22.5
-0.22%
2.6m
FMC
38.3
-0.39%
82k
AAM
7.45
-0.53%
10.1k
VHC
57.7
-0.69%
948.9k
Cao su0.00%
Mã
Giá
DRG
9
3.45%
100
HRC
32
3.23%
1.7k
GVR
30.65
2.17%
5.7m
DPR
40.6
1.12%
838.1k
PHR
61.4
0.99%
319.9k
TRC
67.5
0.45%
104.8k
DRI
13
0%
1m
TNC
29.95
0%
300
Khoáng sản0.00%
Mã
Giá
BMC
20
1.01%
119.9k
MSR
19
0.53%
1.8m
YBM
14.35
0%
20.3k
FCM
4.19
-0.71%
138.6k
KSV
165.2
-0.78%
32.2k
BKC
40.1
-0.99%
28.2k
HGM
276.8
-1.04%
9.6k
KCB
14.2
-2.74%
57.8k
© 2025 SCP
|
Mất kết nối