Logo Small
1816.27
+27.87
(+1.56%)
VNINDEX
167
52
153
2055.96
+27.28
(+1.34%)
VN30
23
3
4
246.52
-0.22
(-0.09%)
HNX
82
58
65
120.14
-0.47
(-0.39%)
UPCOM
109
80
105
TL ngắn hạn:
Trung tính
(38)
TL trung hạn:
Bi quan
(33)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
GVR
27.55
6.99%
4.1m
GAS
82.8
6.98%
4.7m
VHM
141.8
6.94%
8.5m
VRE
38.05
6.88%
21.3m
PLX
38.75
6.75%
13.3m
MBB
26.65
5.13%
72.1m
BCM
63.8
4.42%
772k
VPB
28.85
3.41%
21.7m
TCB
36
3%
25.2m
LPB
41.7
2.96%
4.4m
TPB
17.05
2.71%
10m
VJC
212.2
2.27%
2.1m
CTG
36.2
1.97%
14.9m
SSI
29.65
1.72%
24m
MWG
88.8
1.6%
6.4m
BID
38.9
1.17%
4.9m
VNM
60.8
0.83%
3m
SHB
16.2
0.62%
77.5m
SSB
17.3
0.58%
2.1m
VCB
57.3
0.35%
4.2m
HDB
29.05
0.35%
14.6m
VIB
17.75
0.28%
5.4m
MSN
77
0.26%
3.8m
HPG
25.95
0%
39.6m
VIC
173.1
0%
7.7m
ACB
24
0%
12.7m
FPT
94
-1.05%
5.4m
SAB
47.55
-1.14%
1.9m
STB
56.7
-2.07%
12.7m
DGC
63
-3.82%
5.5m

Bất động sản0.00%

Mã
Giá
RGG
35.4
14.94%
2.6k
VHM
141.8
6.94%
8.5m
VRE
38.05
6.88%
21.3m
BCM
63.8
4.42%
772k
VPL
102.9
2.9%
1.5m
HHS
12.05
2.12%
2.5m
SJS
60.9
1.5%
36.3k
QCG
14.55
1.04%
579.9k
NDN
11.3
0.89%
149.6k
KBC
34.95
0.72%
3.4m
L18
27.3
0.37%
25.3k
NTL
19.35
0.26%
963.1k
HUT
15.5
0%
1m
NVL
13.35
0%
8.7m
VIC
173.1
0%
7.7m
DC4
10.3
0%
120k
TDC
11.75
0%
109.3k
CRV
30
0%
3.4k
KDH
31.85
-0.16%
4.4m
PDR
18.65
-0.27%
10.5m
HDG
26
-0.38%
3.6m
SCR
7.33
-0.81%
2.2m
SGR
18
-0.83%
227.4k
KHG
6.79
-0.88%
9m
AGG
14
-1.06%
447.8k
HQC
2.92
-1.35%
5.3m
IJC
10.5
-1.41%
4.3m
CRE
8.31
-1.66%
336.3k
DXS
8.79
-1.68%
2.2m
DIG
17
-1.73%
8.5m
HTN
8.4
-1.75%
140.2k
NLG
30.5
-1.77%
1.5m
DXG
16.65
-2.06%
9.5m
HDC
21.75
-2.25%
3.5m
HLD
24.1
-2.82%
95k
TCH
17.25
-3.63%
8.4m
CEO
20
-4.31%
15.2m

Chứng khoán0.00%

Mã
Giá
TCX
47.55
3.82%
4.6m
MBS
25.7
2.39%
4.3m
DSE
25
2.25%
390.5k
BVS
28.8
1.77%
321.3k
SSI
29.65
1.72%
24m
SBS
6.1
1.67%
969.6k
VPX
28.7
1.41%
399.2k
DSC
14.7
1.38%
72.8k
PSI
7.8
1.3%
104.3k
FTS
32.2
1.26%
1.3m
TVC
8.7
1.16%
34.9k
CTS
31.05
0.65%
954.8k
AGR
15.4
0.33%
837.7k
TVB
8.1
0.25%
76.1k
VCI
34
0.15%
7.7m
APG
10.4
0%
311.5k
VIX
21
0%
43.2m
APS
7.3
0%
420.5k
BMS
12.7
0%
110.5k
EVS
5.9
0%
101k
HCM
21.75
0%
7.3m
VIG
5.7
0%
92.7k
VCK
48.6
-0.1%
1.3m
VND
18.65
-0.27%
12.2m
ORS
12.95
-0.38%
1.1m
BSI
37.6
-0.4%
292.5k
TCI
9.37
-0.53%
118.9k
TVS
14.55
-1.02%
135.6k
WSS
6.5
-1.52%
76.8k
VDS
16.25
-2.11%
860.2k
SHS
18.8
-3.09%
25.8m
AAS
9.6
-4.95%
3.2m

Ngân hàng0.00%

Mã
Giá
MBB
26.65
5.13%
72.1m
VPB
28.85
3.41%
21.7m
TCB
36
3%
25.2m
LPB
41.7
2.96%
4.4m
TPB
17.05
2.71%
10m
CTG
36.2
1.97%
14.9m
NVB
13.6
1.49%
131.9k
EVF
10.9
1.4%
3.1m
EIB
21.2
1.19%
6m
BID
38.9
1.17%
4.9m
OCB
11.85
0.85%
1.5m
MSB
12.4
0.81%
4.8m
BVB
13.2
0.76%
1.1m
ABB
16
0.63%
6.8m
SHB
16.2
0.62%
77.5m
SSB
17.3
0.58%
2.1m
VCB
57.3
0.35%
4.2m
HDB
29.05
0.35%
14.6m
VIB
17.75
0.28%
5.4m
BAB
12.5
0%
28.3k
ACB
24
0%
12.7m
NAB
14.2
0%
1.3m
VAB
10.25
-0.97%
503.9k
KLB
16.8
-1.18%
713.4k
STB
56.7
-2.07%
12.7m

Thép0.00%

Mã
Giá
NSH
5.3
8.16%
649.1k
VCA
8.29
1.22%
3.1k
SHI
14.1
0.71%
645.9k
SHA
3.98
0.51%
2.6k
HPG
25.95
0%
39.6m
POM
5.3
0%
0
TVN
7.3
0%
193.5k
HSG
15.4
-0.32%
2.1m
SMC
13.95
-0.36%
268.7k
TLH
4.72
-0.63%
41.6k
NKG
14.45
-0.69%
3.6m
GDA
15.9
-1.24%
106k
VGS
25
-1.96%
482.6k

Dầu khí0.00%

Mã
Giá
GAS
82.8
6.98%
4.7m
PVC
12.3
6.03%
4.2m
BSR
16.8
3.38%
20.5m
OIL
11.5
2.68%
3.9m
CNG
25
2.25%
33k
PVT
19.2
2.13%
7.4m
PLC
24.7
2.07%
184.9k
PVD
29.6
1.72%
9.4m
PVB
37.2
1.09%
460.1k
PVS
35.8
0.85%
8.9m
PVP
14
0.36%
378.5k

Bán lẻ0.00%

Mã
Giá
MWG
88.8
1.6%
6.4m
DGW
42.2
1.2%
1.4m
MSN
77
0.26%
3.8m
PNJ
98.7
0.2%
383.3k
PET
34.55
0.14%
1.2m
FRT
152.4
-0.46%
180k
MCH
220
-0.54%
148.9k
PSD
15.5
-1.27%
62.7k

Bảo hiểm0.00%

Mã
Giá
BVH
61.3
6.98%
920.4k
MIG
18.25
4.58%
600.2k
PVI
97.9
3.05%
424.3k
BMI
17.8
2.89%
739.5k
BIC
23
2.68%
206.4k
PRE
21.7
1.88%
3.2k
ABI
19.9
0.51%
71.3k
VNR
20.4
0.49%
17.6k
PGI
19.5
-2.26%
6.7k
PTI
30
-3.23%
1.1k

BĐS KCN0.00%

Mã
Giá
GVR
27.55
6.99%
4.1m
BCM
63.8
4.42%
772k
PHR
58.3
2.64%
730.4k
SZC
29.6
1.72%
703.8k
IDC
36.5
1.39%
1.2m
VGC
42
1.2%
972.5k
SIP
52.4
0.77%
308.5k
KBC
34.95
0.72%
3.4m
LHG
28.85
0.52%
43.5k
IDV
26.8
0.37%
7k
SZL
48.1
0.21%
8.2k
NTC
155.6
0.06%
18.8k
TIP
17.9
0%
36.6k
DTD
15.7
0%
344.7k
D2D
34.85
-0.43%
57.4k

Công nghệ - Truyền thông0.00%

Mã
Giá
CTR
85
2.04%
281.8k
YEG
12.05
0.84%
1.3m
FOC
63.5
0.47%
4.4k
CMG
34.95
0.29%
356.5k
FOX
63
-0.16%
155k
ELC
24.25
-0.41%
470.8k
VGI
70.6
-0.84%
260.2k
VTP
95.6
-0.93%
478.8k
FPT
94
-1.05%
5.4m
ITD
15.55
-2.81%
20.1k

Điện - Năng lượng0.00%

Mã
Giá
PC1
24.5
6.99%
15.8m
TV2
34.15
2.55%
318.4k
GEX
42
2.44%
7.6m
SJE
18.4
2.22%
155.5k
NT2
24.8
1.85%
1.3m
PVG
6.4
1.59%
166.3k
GEE
231
0.87%
1m
POW
12.75
0.79%
16.4m
SJD
14.05
0.72%
86.2k
REE
61.2
0.66%
379.1k
HND
10.5
0%
14.5k
TTA
10.65
0%
119k
VNE
5.53
0%
73.3k
GEG
14.85
0%
205.7k
QTP
12.4
0%
272.9k
VSH
44.5
0%
5.5k
PPC
9.83
-0.1%
146.4k
HDG
26
-0.38%
3.6m
TV1
22.1
-0.45%
16.5k
KHP
12.2
-0.81%
1.8k

Hàng không-Du lịch0.00%

Mã
Giá
VJC
212.2
2.27%
2.1m
RIC
12.5
0.81%
15.6k
SAS
30.6
0.33%
10.5k
DAH
3.69
0%
36.7k
SKG
10
0%
41.2k
VTD
6.3
0%
17.7k
SCS
51.3
-0.19%
148k
NCT
90
-0.55%
18.3k
AST
74.3
-0.93%
4.3k
HVN
24.6
-1.2%
1.8m
SGN
57.9
-1.7%
10.2k
ACV
49
-1.8%
1.3m

Dược - Y tế0.00%

Mã
Giá
TNH
11.7
0.86%
121.1k
DHG
102.5
0.49%
5.9k
DCL
42.9
0%
354.5k
DHT
68.1
0%
6.7k
DMC
59.7
0%
1.1k
LDP
11.1
0%
40.9k
SPM
9.5
0%
400
DHD
35
0%
600
DBD
48.45
-0.41%
10.8k
IMP
51.8
-0.58%
31.4k
JVC
5.65
-3.09%
255k

Dệt may0.00%

Mã
Giá
TNG
18.4
3.37%
914.4k
EVE
10.3
3%
6.4k
MSH
32.35
1.25%
359.4k
ADS
7.98
1.01%
62.9k
KMR
2.95
0.34%
17.4k
TCM
26.15
0.19%
1.6m
VGT
12.2
0%
285.6k
GIL
13.45
-1.1%
120.6k
STK
15.25
-1.29%
5.3k

Cảng biển-Vận tải0.00%

Mã
Giá
SWC
33.8
4.32%
19.5k
PVT
19.2
2.13%
7.4m
DXP
10.9
1.87%
120.4k
DVP
67.7
0.89%
5.7k
VTO
11.45
0.88%
119.5k
VIP
12.25
0.82%
62.7k
VSC
19.7
0.51%
4.8m
GSP
10.55
0.48%
90.5k
ILB
22.6
0.44%
17.8k
VOS
12.55
0.4%
642.2k
SGP
25.7
0.39%
98.7k
PVP
14
0.36%
378.5k
HHG
1.3
0%
12.8k
STG
38.9
0%
0
SKG
10
0%
41.2k
TMS
40.8
0%
0
TCW
31.7
0%
3.3k
HAH
57.8
0%
575.6k
TCL
34
-0.15%
21.4k
GMD
60.4
-0.33%
711.7k
TCO
8.83
-0.9%
340.9k
MAC
12.5
-1.57%
1.9k
PHP
30.7
-1.92%
26.5k
VNA
16.2
-7.43%
1k

Hóa chất-Phân bón0.00%

Mã
Giá
LIX
36.15
6.95%
61.6k
BFC
43.6
1.87%
289.6k
DPM
22.85
1.56%
4.5m
CSV
26.95
0.56%
256.6k
DCM
33.4
0.15%
1.2m
LAS
15.5
0%
94.3k
PMB
9.9
0%
2.5k
NET
67.7
-0.15%
2.1k
DDV
25.6
-0.78%
783.5k
DGC
63
-3.82%
5.5m

Ôtô-Phụ tùng0.00%

Mã
Giá
DRC
14.95
1.7%
495.6k
HAX
10.5
0.96%
439.8k
CSM
13.25
0.76%
407.8k
CTF
18.8
-0.79%
266.9k

Nước - Nhựa0.00%

Mã
Giá
HII
5.91
1.37%
264k
APH
6.37
0.47%
244.8k
NHH
11.6
0.43%
64.3k
DAG
1.4
0%
0
PGN
6.2
0%
31.7k
TDM
58
0%
47.9k
NTP
63.7
-0.31%
222.2k
AAA
7.67
-0.39%
1.2m
BMP
173.5
-0.57%
125.6k
PLP
6
-1.32%
167.1k
BWE
45.3
-1.74%
100.3k
VNP
21.2
-3.2%
110.4k

Thực phẩm0.00%

Mã
Giá
VOC
12.2
2.52%
12.6k
HNG
6.4
1.59%
6.3m
VNM
60.8
0.83%
3m
DBC
26.7
0.75%
4.2m
BAF
37.1
0.54%
2.5m
SLS
162.6
0.43%
3.8k
HAG
16.9
0.3%
12m
MSN
77
0.26%
3.8m
APF
40.3
0.25%
4.1k
LSS
9.45
0.11%
81.7k
LTG
6.9
0%
0
MLS
20.2
0%
5.8k
TAR
4.3
0%
0
VLC
13.8
0%
45.8k
BNA
7.2
0%
53.2k
MCM
26.35
-0.38%
11.8k
AIG
48.8
-0.41%
77.8k
QNS
46.8
-0.43%
94.2k
PAN
26.7
-0.74%
921.5k
KDC
51.4
-1.15%
282.3k
AFX
11.8
-1.26%
141.2k
NAF
37.5
-1.7%
666.6k
VHE
3.6
-2.7%
267.6k

Đường - Gỗ - Giấy0.00%

Mã
Giá
CBS
27.6
1.47%
1.8k
SLS
162.6
0.43%
3.8k
DHC
34.1
0.29%
169.3k
LSS
9.45
0.11%
81.7k
HHP
11.2
0%
345.2k
QNS
46.8
-0.43%
94.2k
SBT
24.5
-1.61%
783.4k
GDT
20.7
-2.13%
57.3k
KTS
35.2
-3.56%
2k

VLXD0.00%

Mã
Giá
G36
11.2
8.74%
2.4m
PC1
24.5
6.99%
15.8m
CIG
8.7
4.82%
48.8k
VC7
10
3.09%
326.9k
UDC
3.9
2.63%
26.7k
FCN
14.6
2.46%
785.2k
GEX
42
2.44%
7.6m
SD5
9.1
2.25%
27k
C47
9.91
2.16%
11.1k
CTR
85
2.04%
281.8k
PTB
47.9
1.81%
132.5k
SD9
11.4
1.79%
700
FCM
3.64
1.68%
37.5k
VC2
6.2
1.64%
133.2k
VCS
43
1.42%
62.8k
AMS
7.6
1.33%
40.2k
BCC
7.7
1.32%
76.2k
VGC
42
1.2%
972.5k
C69
12.8
0.79%
378.5k
HT1
15.6
0.65%
154.3k
CTI
22.2
0.45%
218.8k
L18
27.3
0.37%
25.3k
NHA
15.45
0.32%
147.3k
PHC
4.94
0.2%
73k
LIG
4
0%
360.3k
BOT
1.8
0%
0
BTS
5.4
0%
6k
C4G
8.5
0%
461.6k
HBC
6.3
0%
1.9m
HUT
15.5
0%
1m
NED
6.8
0%
58.2k
PXT
1.4
0%
0
SD6
2.3
0%
0
VNE
5.53
0%
73.3k
BCE
10.9
0%
8.4k
DC4
10.3
0%
120k
DVG
1.6
0%
0
DTD
15.7
0%
344.7k
HOM
4.9
0%
17.6k
HHV
12.5
0%
6.1m
NDX
6
0%
100
S99
9.1
0%
148.3k
SDD
1.3
0%
0
TNA
3.7
0%
0
VCG
22.15
0%
4.7m
VC9
3.7
0%
800
VLB
48.2
0%
26.7k
EVG
8.13
-0.25%
582.3k
CRC
9.25
-0.32%
571.6k
HVH
13.15
-0.38%
159.4k
LCG
10.05
-0.5%
2.6m
BMP
173.5
-0.57%
125.6k
HUB
15.15
-0.98%
8.4k
BDT
9.6
-1.03%
13.5k
SCI
9.3
-1.06%
23.3k
TTF
3.01
-1.63%
1.9m
MVC
16.1
-2.42%
90.4k
VTV
14.2
-2.74%
33.8k
L14
27.6
-3.5%
228.7k
ACC
13.2
-4.35%
41.7k
NNC
61.4
-6.97%
110.1k

Đầu tư công0.00%

Mã
Giá
G36
11.2
8.74%
2.4m
TV2
34.15
2.55%
318.4k
FCN
14.6
2.46%
785.2k
SD5
9.1
2.25%
27k
C47
9.91
2.16%
11.1k
BCC
7.7
1.32%
76.2k
HT1
15.6
0.65%
154.3k
CTI
22.2
0.45%
218.8k
BTS
5.4
0%
6k
C4G
8.5
0%
461.6k
SD6
2.3
0%
0
HOM
4.9
0%
17.6k
HHV
12.5
0%
6.1m
VCG
22.15
0%
4.7m
C32
10.45
-0.48%
40.3k
LCG
10.05
-0.5%
2.6m
CTD
74
-0.8%
444.5k
THG
46.15
-0.86%
6.9k
DHA
66.9
-1.76%
88.2k
DPG
36.6
-2.27%
670.7k
KSB
16.8
-2.33%
944.9k
CII
19.9
-5.24%
26.6m

Thủy sản0.00%

Mã
Giá
AAM
6.97
1.31%
3.7k
FMC
36.1
0.84%
42.8k
VHC
55.7
0.36%
358.7k
ANV
25.4
0.2%
904k
CMX
6.24
-0.16%
75.8k
IDI
6.77
-0.59%
283.1k
ASM
6.35
-0.78%
445.4k
ACL
13.55
-5.24%
7.3k

Cao su0.00%

Mã
Giá
GVR
27.55
6.99%
4.1m
DPR
39.2
6.67%
1.2m
DRI
13.5
4.65%
1.8m
PHR
58.3
2.64%
730.4k
DRG
8.6
2.38%
13.6k
TRC
78.3
2.09%
130.2k
HRC
30.2
0.5%
900
TNC
30.35
-6.9%
300

Khoáng sản0.00%

Mã
Giá
KSV
119.4
9.94%
40.5k
MSR
26.1
5.24%
2.4m
HGM
238
3.03%
11.5k
KCB
11.5
2.68%
97.2k
BMC
15.25
2.35%
42.9k
FCM
3.64
1.68%
37.5k
BKC
20.9
0.48%
43.2k
YBM
10.35
0%
0
© 2026 SCP
|
Mất kết nối