Logo Small
1646.99
+0.10
+0.01%
VNINDEX
127
63
171
1870.69
+3.66
+0.20%
VN30
11
6
13
250.25
+0.16
+0.06%
HNX
62
44
57
118.81
-0.45
-0.38%
UPCOM
73
70
98
TL ngắn hạn:
Bi quan
(16)
TL trung hạn:
Bi quan
(18)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
VRE
29.25
6.56%
8.7m
VNM
61.3
1.83%
1.4m
VPB
26.95
1.51%
9.9m
GAS
62.2
1.47%
365.5k
SAB
50.7
1.4%
695.7k
STB
46.6
1.3%
3.8m
SSI
28.35
0.89%
9.2m
HPG
26.2
0.77%
13.6m
FPT
94.1
0.43%
1.7m
DGC
92.4
0.43%
342k
GVR
25.4
0.4%
798k
TPB
16.35
0%
4.5m
VCB
56.8
0%
1.7m
ACB
23.5
0%
4.7m
PLX
33.7
0%
321.7k
VIB
17.3
0%
3.2m
VJC
185
0%
799.4k
VHM
94
-0.11%
2.1m
BID
36.95
-0.14%
509.9k
MSN
73.4
-0.14%
2.7m
CTG
49.4
-0.2%
2.4m
TCB
31.9
-0.31%
5.5m
MWG
78.2
-0.38%
2.7m
MBB
23.9
-0.42%
8.2m
HDB
30.05
-0.5%
5.3m
BCM
64.9
-0.61%
29.7k
SHB
15.9
-0.62%
15.6m
VIC
142.9
-0.76%
2.3m
LPB
43.7
-1.13%
332.3k
SSB
17.05
-1.45%
892.5k

Bất động sản0.00%

Mã
Giá
QCG
18.8
6.82%
1.7m
VRE
29.25
6.56%
8.7m
KBC
33.7
4.17%
2.4m
CRV
30
3.45%
200
SJS
56.8
2.34%
26.5k
HUT
15.8
1.94%
740.8k
HHS
13.2
1.15%
783.7k
DC4
10.45
0.97%
226.1k
NTL
17.55
0.29%
154k
CRE
9.01
0.11%
153.8k
HLD
18.2
0%
7k
HTN
8.88
0%
68.6k
DXS
9.07
-0.11%
1.3m
VHM
94
-0.11%
2.1m
SGR
17.4
-0.29%
71.8k
AGG
14.45
-0.34%
138.3k
NVL
13.3
-0.37%
3.5m
TDC
11.6
-0.43%
79.6k
KHG
7.03
-0.57%
2.2m
BCM
64.9
-0.61%
29.7k
HQC
3.16
-0.63%
1.9m
HDG
27.9
-0.71%
628.4k
VIC
142.9
-0.76%
2.3m
HDC
23.8
-0.83%
1.1m
IJC
10.7
-0.93%
1.6m
KDH
30.2
-0.98%
2.2m
RGG
29.6
-1%
100
L18
25
-1.57%
200
NLG
32.35
-1.67%
720k
NDN
11
-1.79%
110.4k
DXG
16.45
-1.79%
6.2m
SCR
7.28
-2.02%
1.8m
CEO
21.6
-2.26%
8.3m
TCH
18.15
-2.42%
2.8m
PDR
19.05
-3.3%
6.2m
DIG
17.4
-3.6%
7.5m
VPL
80
-5.55%
796.3k

Chứng khoán0.00%

Mã
Giá
TCX
46.65
6.39%
2.5m
VIG
5.7
1.79%
69.8k
VND
17.75
1.43%
4.7m
TVS
15.6
1.3%
46.4k
SHS
20.5
0.99%
9.3m
SSI
28.35
0.89%
9.2m
DSE
25.1
0.8%
69.4k
BSI
37.25
0.54%
159.6k
VCI
32.85
0.46%
3.2m
HCM
22.45
0.45%
3.7m
FTS
32.05
0.16%
342.3k
MBS
26.3
0%
1.6m
VIX
21.8
0%
18.2m
VDS
16.9
0%
570.4k
APS
7
0%
164.9k
BMS
12.6
0%
36.1k
ORS
13.25
0%
694.7k
WSS
6.6
0%
0
TVB
8.02
-0.12%
8.5k
CTS
33.1
-0.3%
499.2k
AGR
15.45
-0.32%
342.9k
BVS
29.6
-0.67%
77.3k
TCI
9.25
-0.86%
278.2k
DSC
14.85
-1%
6.8k
TVC
8.6
-1.15%
23.5k
PSI
7.8
-1.27%
25.1k
SBS
6.1
-1.61%
738.6k
EVS
5.9
-1.67%
32.8k
AAS
8.2
-2.38%
350.1k
APG
10.15
-2.87%
94.3k
VPX
29.25
-3.47%
472k

Ngân hàng0.00%

Mã
Giá
NVB
13.6
2.26%
99.2k
VPB
26.95
1.51%
9.9m
STB
46.6
1.3%
3.8m
NAB
14.15
0.35%
600.2k
ABB
15.2
0%
1.7m
EVF
10.9
0%
2.5m
TPB
16.35
0%
4.5m
VCB
56.8
0%
1.7m
ACB
23.5
0%
4.7m
VIB
17.3
0%
3.2m
BID
36.95
-0.14%
509.9k
CTG
49.4
-0.2%
2.4m
TCB
31.9
-0.31%
5.5m
OCB
11.85
-0.42%
734.7k
MBB
23.9
-0.42%
8.2m
VAB
10.65
-0.47%
108.8k
HDB
30.05
-0.5%
5.3m
SHB
15.9
-0.62%
15.6m
KLB
16.1
-0.62%
127.3k
BVB
12.7
-0.78%
216.3k
MSB
12.3
-0.81%
3.1m
LPB
43.7
-1.13%
332.3k
SSB
17.05
-1.45%
892.5k
EIB
20.3
-1.93%
3.5m
BAB
12.1
-2.42%
1.6k

Thép0.00%

Mã
Giá
VCA
8.7
2.35%
1.5k
VGS
25.2
0.8%
222.7k
HPG
26.2
0.77%
13.6m
NKG
14.65
0.34%
2.3m
HSG
15.4
0%
2.2m
POM
4.2
0%
0
SHA
4.04
0%
0
TVN
7.5
0%
56.4k
TLH
4.83
-0.21%
81.1k
GDA
16.6
-1.19%
20.6k
SMC
12.75
-1.54%
69.1k
SHI
15.3
-1.61%
373.4k
NSH
4.4
-2.22%
8.8k

Dầu khí0.00%

Mã
Giá
BSR
14
3.7%
7m
GAS
62.2
1.47%
365.5k
PVC
10.5
0.96%
141.7k
PVD
23.75
0.64%
1.9m
CNG
24.95
0.6%
2.9k
PVS
30.2
0%
1.2m
PVB
27.8
0%
31.3k
PVP
13.9
0%
100.1k
OIL
10.4
0%
127.6k
PVT
17.35
-0.29%
1.5m
PLC
24.4
-0.41%
72.6k

Bán lẻ0.00%

Mã
Giá
FRT
141
0.71%
251.9k
PNJ
89.9
0.11%
319.9k
PSD
15.1
0%
115k
MSN
73.4
-0.14%
2.7m
MWG
78.2
-0.38%
2.7m
PET
30.1
-0.82%
392.5k
MCH
213.7
-0.84%
179.8k
DGW
38.75
-1.15%
543.3k

Bảo hiểm0.00%

Mã
Giá
VNR
20.4
0.99%
2.9k
BIC
21.55
0.23%
50.5k
BVH
52
0%
182.4k
PGI
20.2
0%
0
PRE
21.4
0%
12.4k
PTI
38.9
0%
0
ABI
19.7
0%
11.7k
PVI
88.9
-0.11%
17k
BMI
17.9
-0.56%
141.2k
MIG
16.75
-1.47%
60.5k

BĐS KCN0.00%

Mã
Giá
KBC
33.7
4.17%
2.4m
SZL
48
3.23%
27.1k
PHR
55.9
2.57%
223.1k
SZC
29.25
0.86%
115.3k
IDC
35.9
0.84%
592.4k
DTD
17
0.59%
46.5k
GVR
25.4
0.4%
798k
IDV
26.7
0.38%
4.8k
LHG
28.8
0.35%
7.6k
VGC
40.7
0.25%
287.2k
D2D
35.05
0.14%
25.3k
TIP
18.05
0%
13k
NTC
154
-0.39%
14.9k
BCM
64.9
-0.61%
29.7k
SIP
52
-1.89%
172.2k

Công nghệ - Truyền thông0.00%

Mã
Giá
VTP
97.5
0.72%
103.9k
FPT
94.1
0.43%
1.7m
FOC
64.3
0.31%
4.8k
FOX
61.5
0%
32.6k
ITD
15
0%
1.9k
CTR
82.8
0%
101.3k
YEG
11.95
0%
710.6k
ELC
22.7
-1.09%
519.7k
CMG
35.2
-1.68%
127.6k
VGI
68.9
-1.71%
176.1k

Điện - Năng lượng0.00%

Mã
Giá
PC1
21.2
2.91%
1.1m
POW
11.8
2.16%
2.9m
SJE
18.9
1.61%
66.2k
VNE
5.75
1.59%
9k
NT2
22.8
1.11%
491.6k
KHP
12.35
0%
1.3k
TTA
11
0%
210.7k
TV1
23.2
0%
1.9k
SJD
14.05
0%
37.4k
VSH
44
0%
800
PPC
9.88
-0.2%
46.9k
REE
62.1
-0.32%
100.2k
GEG
13.9
-0.36%
135.3k
TV2
35.65
-0.56%
41.1k
GEE
178.8
-0.67%
190.5k
HDG
27.9
-0.71%
628.4k
QTP
12.6
-0.79%
114.8k
HND
10.5
-0.94%
3.3k
GEX
38.6
-1.03%
3.5m
PVG
6
-1.64%
2.5k

Hàng không-Du lịch0.00%

Mã
Giá
HVN
27
2.27%
592.1k
SCS
55
1.85%
167.7k
AST
77.4
0.91%
1.1k
SKG
10.05
0.5%
27.2k
NCT
93.5
0.21%
5k
DAH
3.77
0%
664.9k
VJC
185
0%
799.4k
ACV
52.9
-0.75%
276.3k
SAS
31
-0.96%
5k
SGN
59.1
-1.01%
13.5k
VTD
6.5
-1.52%
23.1k
RIC
11.5
-4.17%
900

Dược - Y tế0.00%

Mã
Giá
TNH
11.6
0.43%
46.8k
DCL
40.05
0%
185.4k
DMC
58
0%
4k
LDP
11.7
0%
0
SPM
10.5
0%
0
DHD
33
0%
100
DBD
48.95
-0.1%
5.3k
JVC
6.56
-0.15%
21.5k
DHG
101.8
-0.2%
4.4k
IMP
48.25
-0.72%
22k
DHT
70.3
-3.43%
2.4k

Dệt may0.00%

Mã
Giá
ADS
8
1.52%
42k
EVE
10.15
0.5%
4.7k
GIL
13.75
0.36%
113.3k
KMR
2.99
0%
1.3k
STK
16.8
-0.3%
3.5k
TCM
26.45
-0.56%
194.7k
TNG
17.9
-0.56%
281.7k
MSH
33.25
-0.6%
121.8k
VGT
12.3
-0.81%
258.7k

Cảng biển-Vận tải0.00%

Mã
Giá
STG
33.7
6.81%
200
MAC
13.2
3.12%
5.9k
HAH
56.5
0.89%
466.5k
SKG
10.05
0.5%
27.2k
DVP
67.9
0.44%
6.6k
VOS
12.4
0.4%
530.7k
SGP
27.2
0.37%
30.3k
VSC
19.8
0.25%
2.6m
HHG
1.4
0%
93.5k
SWC
29.7
0%
0
TMS
40.9
0%
4.1k
DXP
10.6
0%
187.7k
GSP
10.35
0%
24k
VNA
17.1
0%
100
TCO
8.88
0%
109.4k
PVP
13.9
0%
100.1k
GMD
57.3
-0.17%
643.5k
PVT
17.35
-0.29%
1.5m
TCW
32
-0.31%
1.3k
TCL
34.35
-0.43%
1.3k
VIP
12.1
-0.82%
82.4k
VTO
11.35
-0.87%
89.9k
PHP
31.6
-0.94%
23.8k
ILB
26
-1.89%
1.3k

Hóa chất-Phân bón0.00%

Mã
Giá
DGC
92.4
0.43%
342k
CSV
28.55
0.35%
104.4k
LAS
15.9
0%
43.1k
PMB
9.9
0%
0
NET
68
0%
400
DPM
21.95
-0.23%
973.4k
DCM
32.1
-0.31%
693.6k
BFC
42.45
-0.35%
27.9k
LIX
34.5
-0.86%
4.2k
DDV
24.9
-2.73%
347.2k

Ôtô-Phụ tùng0.00%

Mã
Giá
CSM
12.65
0.8%
91.6k
HAX
10.35
0.49%
315.7k
CTF
19.6
-0.25%
142.2k
DRC
14.65
-1.01%
128.5k

Nước - Nhựa0.00%

Mã
Giá
APH
6.77
4.15%
260.3k
AAA
8.04
1.13%
1.2m
DAG
1.4
0%
0
TDM
58.2
0%
0
BWE
45.75
-0.11%
5.9k
NHH
11.95
-0.42%
67.5k
NTP
64.6
-0.62%
35k
BMP
174.6
-0.8%
122k
PLP
6.41
-0.93%
315.9k
VNP
20.5
-1.44%
46.5k
PGN
6.3
-1.56%
30.6k
HII
6.7
-3.18%
296.3k

Thực phẩm0.00%

Mã
Giá
VLC
14.2
3.65%
425.7k
DBC
27.3
2.63%
3.7m
VNM
61.3
1.83%
1.4m
KDC
51.3
0.2%
137.2k
NAF
34.45
0.15%
227.8k
BAF
35
0.14%
2.3m
AFX
11.95
0%
9.1k
MLS
19.9
0%
1.3k
LTG
7.1
0%
0
TAR
4.4
0%
0
APF
40
0%
700
BNA
7.4
0%
61.3k
SLS
164
0%
700
MSN
73.4
-0.14%
2.7m
PAN
28.05
-0.18%
204.5k
LSS
9.4
-0.42%
105.7k
QNS
44.6
-0.45%
10.8k
VOC
11.9
-0.83%
3.1k
HAG
17
-0.87%
6.9m
MCM
25.95
-1.33%
23.6k
AIG
43.8
-1.35%
300
HNG
5.8
-1.69%
793.9k
VHE
3.8
-2.56%
174.8k

Đường - Gỗ - Giấy0.00%

Mã
Giá
DHC
32.5
1.4%
81.1k
SLS
164
0%
700
KTS
37.3
0%
0
SBT
24.3
-0.41%
357.3k
LSS
9.4
-0.42%
105.7k
QNS
44.6
-0.45%
10.8k
GDT
20.7
-1.43%
5.3k
CBS
27
-3.23%
1.3k
HHP
10.4
-3.7%
691.5k

VLXD0.00%

Mã
Giá
PC1
21.2
2.91%
1.1m
VC9
3.7
2.78%
300
SCI
9.4
2.17%
300
HT1
14.8
2.07%
155.8k
HUT
15.8
1.94%
740.8k
NDX
6
1.69%
11.1k
VNE
5.75
1.59%
9k
BCC
7.7
1.32%
13.6k
PHC
4.98
1.01%
7.1k
LCG
10.3
0.98%
454.7k
VC7
10.3
0.98%
41.2k
DC4
10.45
0.97%
226.1k
CTI
22.1
0.91%
107.8k
VCS
46.9
0.86%
36.3k
PTB
43.7
0.81%
6.7k
C69
12.6
0.8%
89.9k
DTD
17
0.59%
46.5k
FCM
3.64
0.55%
16.8k
HHV
13.75
0.36%
2.2m
NNC
62.1
0.32%
9.3k
VGC
40.7
0.25%
287.2k
BOT
1.8
0%
0
BTS
5.4
0%
16.6k
CTR
82.8
0%
101.3k
HVH
13.55
0%
35k
NED
6.8
0%
2.8k
PXT
1.4
0%
0
SD6
2.4
0%
0
AMS
7.7
0%
3.7k
DVG
1.8
0%
0
FCN
15.6
0%
206.2k
SDD
1.3
0%
0
TNA
3.7
0%
0
UDC
3.6
0%
1.1k
VCG
23.1
0%
1.9m
NHA
16.7
-0.3%
42.3k
ACC
13.95
-0.36%
100
BCE
10.8
-0.46%
4.5k
L14
28.8
-0.69%
39.5k
VTV
13.3
-0.75%
57k
BMP
174.6
-0.8%
122k
SD9
11.4
-0.87%
10.5k
HUB
15.2
-0.98%
1.1k
GEX
38.6
-1.03%
3.5m
SD5
8.9
-1.11%
6k
VLB
49.1
-1.41%
18.4k
VC2
6.3
-1.56%
88.4k
L18
25
-1.57%
200
CRC
9.2
-1.71%
381.8k
BDT
9.8
-2%
21.4k
HOM
4.7
-2.08%
2.4k
EVG
8.38
-2.1%
656.2k
S99
9.2
-2.13%
20.5k
C4G
8.5
-2.3%
922.5k
LIG
4.2
-2.33%
41.6k
G36
8.3
-2.35%
107.4k
HBC
6.7
-2.9%
693k
MVC
17.3
-3.35%
49.3k
CIG
8.8
-3.93%
3.1k
TTF
3.63
-3.97%
2.6m
C47
8.7
-5.95%
12.8k

Đầu tư công0.00%

Mã
Giá
C32
27.35
6.21%
121.1k
HT1
14.8
2.07%
155.8k
THG
45.1
1.35%
19.7k
BCC
7.7
1.32%
13.6k
LCG
10.3
0.98%
454.7k
CTI
22.1
0.91%
107.8k
HHV
13.75
0.36%
2.2m
BTS
5.4
0%
16.6k
DHA
58
0%
18.9k
SD6
2.4
0%
0
FCN
15.6
0%
206.2k
VCG
23.1
0%
1.9m
DPG
41
-0.49%
217.8k
TV2
35.65
-0.56%
41.1k
SD5
8.9
-1.11%
6k
CTD
79.1
-1.13%
210.3k
KSB
17.7
-1.67%
537.5k
HOM
4.7
-2.08%
2.4k
C4G
8.5
-2.3%
922.5k
G36
8.3
-2.35%
107.4k
CII
22.85
-2.35%
7.4m
C47
8.7
-5.95%
12.8k

Thủy sản0.00%

Mã
Giá
ASM
6.66
0.91%
256.7k
ANV
26.8
0.37%
298.5k
IDI
7.02
0.29%
130.7k
CMX
6.41
0.16%
24.3k
AAM
6.8
0%
700
FMC
35.45
-0.14%
12.3k
VHC
54.7
-0.55%
242.3k
ACL
14
-6.04%
6.1k

Cao su0.00%

Mã
Giá
PHR
55.9
2.57%
223.1k
DPR
36.55
0.97%
124.9k
GVR
25.4
0.4%
798k
TRC
75.3
0.13%
21.1k
TNC
30.4
0%
0
DRG
8.6
0%
10.6k
DRI
12.2
-0.81%
234.7k
HRC
25.5
-4.32%
100

Khoáng sản0.00%

Mã
Giá
FCM
3.64
0.55%
16.8k
KCB
10.4
0%
3.7k
BKC
21.5
0%
1.4k
BMC
15.3
0%
4.1k
KSV
110.9
-1.86%
19.3k
MSR
25.8
-3.01%
658.3k
HGM
230.1
-3.32%
300
YBM
10
-4.76%
1.1k
© 2025 SCP
|
Mất kết nối