Logo Small
1742.85
-39.97
(-2.24%)
VNINDEX
87
46
238
1976.21
-46.92
(-2.32%)
VN30
6
0
24
250.98
-1.62
(-0.64%)
HNX
49
52
99
120.15
+0.25
(+0.21%)
UPCOM
119
73
118
TL ngắn hạn:
Trung tính
(39)
TL trung hạn:
Trung tính
(33)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
VJC
212
6.53%
3.5m
GAS
69.2
4.69%
3.7m
BID
38.8
1.04%
3.7m
VCB
57.1
0.18%
4m
BCM
60.5
0.17%
84.2k
MSN
76.3
0.13%
3.2m
PLX
35.05
-0.28%
1.9m
VNM
61.3
-0.33%
2.1m
VIB
17.8
-0.56%
4.1m
DGC
64.6
-0.62%
5.4m
FPT
93
-0.64%
4.6m
CTG
35
-0.85%
14m
SSB
17.35
-0.86%
2m
HDB
27.55
-1.08%
16.4m
HPG
26.25
-1.13%
29.8m
MBB
25
-1.19%
17.9m
ACB
24
-1.23%
7.3m
SAB
48.2
-1.23%
1.1m
GVR
25.65
-1.35%
1m
LPB
42
-1.87%
2.3m
VPB
28.75
-1.88%
14.2m
MWG
86
-2.27%
8.1m
TPB
17
-2.3%
6.3m
SHB
16.5
-2.37%
56.9m
SSI
30.5
-2.71%
16.9m
TCB
34
-2.72%
10.9m
STB
55.9
-4.77%
15.4m
VHM
114.3
-6.92%
10.7m
VRE
32.25
-6.93%
17.1m
VIC
158
-6.95%
6.4m

Bất động sản0.00%

Mã
Giá
NDN
11.5
3.6%
476.5k
HLD
19.9
1.02%
20.8k
L18
26.6
0.76%
10.7k
TDC
11.75
0.43%
151.5k
NTL
17.65
0.28%
1.4m
HTN
9.02
0.22%
107k
BCM
60.5
0.17%
84.2k
RGG
27.4
0%
700
CRV
29.7
-0.5%
600
SCR
7.49
-0.66%
1.8m
QCG
14.85
-0.67%
1m
AGG
14.3
-0.69%
467.9k
NVL
13.3
-0.75%
8.7m
TCH
18.85
-0.79%
6.1m
KHG
7
-0.99%
8.2m
SJS
58
-1.02%
67.3k
HHS
13.05
-1.14%
1.5m
SGR
16.4
-1.2%
109.3k
HQC
3.06
-1.29%
4.9m
IJC
10.85
-1.36%
2.2m
DC4
10.4
-1.42%
258k
NLG
31
-1.59%
1.5m
HUT
16
-1.84%
870.7k
KBC
33.45
-2.05%
2.2m
CEO
22.3
-2.19%
9.9m
DIG
17.8
-2.2%
8.9m
HDG
28
-2.27%
2.4m
KDH
32.15
-2.43%
2.9m
PDR
19.5
-2.74%
10.4m
VPL
99
-2.94%
3m
CRE
8.73
-3%
810.1k
DXG
17.6
-3.03%
9m
HDC
23.5
-3.29%
3.6m
DXS
9.1
-4.11%
1.3m
VHM
114.3
-6.92%
10.7m
VRE
32.25
-6.93%
17.1m
VIC
158
-6.95%
6.4m

Chứng khoán0.00%

Mã
Giá
AAS
10.8
8%
12.2m
WSS
7.1
4.41%
82.3k
APG
10.45
0%
99.4k
BMS
12.9
0%
77.3k
FTS
33.5
-0.3%
2.4m
TVS
16.05
-0.31%
479k
ORS
13.35
-0.37%
1.1m
TVB
8.04
-0.37%
3.9k
VPX
27.85
-0.54%
918.1k
DSE
26.65
-0.56%
424.2k
TCX
46.45
-0.64%
1.3m
AGR
16.35
-0.91%
804.2k
TCI
9.25
-1.07%
225.3k
TVC
8.9
-1.11%
25.7k
BSI
38.05
-1.17%
308.9k
PSI
8.1
-1.22%
81.4k
MBS
26.4
-1.49%
3.1m
HCM
22.9
-1.51%
7.8m
EVS
6.1
-1.61%
113.5k
BVS
30.3
-1.62%
199.8k
DSC
15
-1.64%
10.9k
VIG
5.9
-1.67%
67.4k
VDS
17
-1.73%
710.9k
SHS
21.3
-1.84%
18.9m
VND
20
-1.96%
16.2m
VCK
49
-2%
2m
CTS
34
-2.3%
810.7k
VIX
23
-2.54%
37.9m
APS
7.5
-2.6%
484.7k
SSI
30.5
-2.71%
16.9m
VCI
34.4
-3.51%
7.9m
SBS
6.2
-8.82%
2.9m

Ngân hàng0.00%

Mã
Giá
BID
38.8
1.04%
3.7m
VCB
57.1
0.18%
4m
OCB
12.1
-0.41%
1.6m
VAB
10.7
-0.47%
459.4k
VIB
17.8
-0.56%
4.1m
ABB
15.7
-0.63%
5.5m
NVB
13.7
-0.72%
243.1k
BAB
12.3
-0.81%
3.3k
CTG
35
-0.85%
14m
SSB
17.35
-0.86%
2m
HDB
27.55
-1.08%
16.4m
MBB
25
-1.19%
17.9m
ACB
24
-1.23%
7.3m
NAB
14.3
-1.38%
1.2m
BVB
13.4
-1.47%
1.6m
MSB
12.4
-1.59%
6.8m
EIB
22
-1.79%
5.3m
LPB
42
-1.87%
2.3m
VPB
28.75
-1.88%
14.2m
EVF
11.2
-2.18%
2.6m
TPB
17
-2.3%
6.3m
SHB
16.5
-2.37%
56.9m
KLB
16.1
-2.42%
409.6k
TCB
34
-2.72%
10.9m
STB
55.9
-4.77%
15.4m

Thép0.00%

Mã
Giá
SHA
4.08
4.62%
6.4k
TVN
7.4
1.37%
114k
HSG
16.05
0.94%
2.4m
SMC
13.55
0.37%
63.2k
POM
4.8
0%
0
NSH
4.5
0%
40.8k
TLH
4.78
0%
29.6k
VGS
26.1
-0.38%
319k
VCA
8.36
-0.48%
6.2k
GDA
16.2
-0.61%
92.3k
HPG
26.25
-1.13%
29.8m
NKG
14.95
-1.64%
3.1m
SHI
14.9
-6.87%
353.2k

Dầu khí0.00%

Mã
Giá
GAS
69.2
4.69%
3.7m
PVP
14
0%
30.5k
OIL
10.7
-0.93%
1m
PVB
31.5
-0.94%
182.7k
CNG
23.9
-1.24%
34.7k
BSR
15.9
-1.55%
5.4m
PLC
24.1
-1.63%
102.8k
PVC
10.9
-1.8%
458.6k
PVT
18.4
-2.65%
1.8m
PVS
32.4
-3.57%
5.1m
PVD
26.5
-4.16%
5.2m

Bán lẻ0.00%

Mã
Giá
PET
33.25
6.91%
2.1m
MCH
223.5
5.03%
1m
PSD
15.7
2.61%
252.3k
MSN
76.3
0.13%
3.2m
FRT
146
-0.41%
265.6k
PNJ
95.4
-0.42%
1.1m
DGW
39.6
-1%
1.1m
MWG
86
-2.27%
8.1m

Bảo hiểm0.00%

Mã
Giá
ABI
20.1
0.5%
19.7k
PRE
21.6
0.47%
16.9k
VNR
20.3
0%
5.5k
BMI
17.6
-0.85%
105.4k
BVH
55.3
-1.25%
380.3k
BIC
22
-1.57%
43.3k
MIG
16.85
-1.75%
56.1k
PVI
86
-2.27%
82.4k
PTI
34
-2.86%
100
PGI
19.5
-4.88%
1.5k

BĐS KCN0.00%

Mã
Giá
SZL
46.5
0.43%
200
BCM
60.5
0.17%
84.2k
TIP
17.95
0%
10.6k
NTC
155.3
-0.06%
10.7k
VGC
41.15
-0.12%
949.5k
LHG
28.85
-0.17%
39.3k
D2D
34.65
-0.43%
48.7k
PHR
56
-0.53%
259.6k
IDV
26.4
-0.75%
15.5k
IDC
36.8
-1.08%
777.5k
SZC
29.4
-1.18%
252.8k
DTD
16.6
-1.19%
124.3k
GVR
25.65
-1.35%
1m
SIP
51.5
-1.72%
284.7k
KBC
33.45
-2.05%
2.2m

Công nghệ - Truyền thông0.00%

Mã
Giá
ITD
16.6
0.61%
68.8k
CTR
84
0.6%
223.3k
YEG
12.85
0%
2.1m
FOC
63.6
-0.16%
3.8k
VTP
97.3
-0.51%
335.8k
CMG
35
-0.57%
234.3k
FPT
93
-0.64%
4.6m
FOX
61.5
-0.81%
59.9k
ELC
23.5
-0.84%
924.6k
VGI
67.8
-2.16%
426.8k

Điện - Năng lượng0.00%

Mã
Giá
PVG
6.1
1.67%
70.6k
REE
61.4
0.66%
256.7k
KHP
12.4
0.4%
1.6k
SJD
14.05
0.36%
38.1k
GEG
14.5
0.35%
173.2k
PPC
9.92
0%
72.1k
VNE
5.5
0%
149.8k
QTP
12.4
0%
116.5k
VSH
44
0%
9k
GEE
208.8
-0.1%
1.2m
NT2
24.15
-0.21%
602.1k
SJE
18.7
-0.53%
79.6k
PC1
21.95
-0.68%
1.8m
TV2
35.5
-0.84%
118.9k
TTA
10.55
-0.94%
140k
HND
10.3
-0.96%
23.8k
POW
12.6
-1.18%
7.1m
TV1
22
-1.35%
29.7k
HDG
28
-2.27%
2.4m
GEX
43
-2.27%
9.3m

Hàng không-Du lịch0.00%

Mã
Giá
VJC
212
6.53%
3.5m
RIC
12.5
2.46%
16.3k
AST
77.4
2.11%
1.7k
VTD
6.6
1.54%
15.8k
ACV
50.9
0.2%
547.3k
SAS
30.6
0%
6.7k
SGN
59.5
0%
9.2k
SKG
9.99
-0.1%
40.9k
SCS
51.8
-0.19%
102.4k
DAH
3.72
-0.27%
76.5k
NCT
89.7
-1.21%
26k
HVN
25.7
-1.72%
1.6m

Dược - Y tế0.00%

Mã
Giá
DHT
71.8
1.99%
7.4k
DBD
48.85
1.14%
22.5k
IMP
50.6
1%
34.5k
DCL
42.8
0.71%
754.7k
DHG
101.4
0.3%
16.8k
LDP
11.3
0%
5.2k
SPM
9.8
0%
0
DHD
34.1
0%
0
TNH
11.7
-0.43%
88.9k
DMC
59
-1.5%
1.1k
JVC
6.3
-1.56%
87.3k

Dệt may0.00%

Mã
Giá
EVE
10.25
0.49%
27.7k
KMR
2.97
0%
200
TCM
26.8
0%
906.9k
ADS
8
-0.12%
41.7k
GIL
13.7
-0.36%
93k
STK
15.75
-0.94%
22.8k
TNG
17.8
-1.11%
537.8k
MSH
32.8
-1.5%
186k
VGT
12.3
-1.6%
328.4k

Cảng biển-Vận tải0.00%

Mã
Giá
VNA
17.5
1.74%
200
GMD
60.5
0.83%
739.8k
DVP
68
0.74%
2.8k
TCW
31.9
0.63%
3.3k
HHG
1.3
0%
62.3k
SWC
32.5
0%
0
VTO
11.45
0%
96.9k
DXP
10.7
0%
90.1k
GSP
10.5
0%
15.2k
VIP
12.25
0%
29.9k
PVP
14
0%
30.5k
SKG
9.99
-0.1%
40.9k
TCL
34.55
-0.14%
24.8k
TMS
40.6
-0.49%
1.2k
MAC
13.1
-0.76%
1.3k
TCO
9.1
-0.76%
207.3k
VOS
12.55
-0.79%
440.1k
PHP
30.9
-0.96%
76.5k
VSC
20.6
-0.96%
6.2m
SGP
25.6
-1.16%
108.9k
HAH
60
-1.64%
972.6k
ILB
22.7
-1.94%
1m
PVT
18.4
-2.65%
1.8m
STG
34.95
-6.92%
1.2k

Hóa chất-Phân bón0.00%

Mã
Giá
BFC
42.7
0.12%
76.5k
NET
67.6
0%
4.2k
DCM
32
-0.31%
973.2k
LIX
34.1
-0.58%
7.4k
DGC
64.6
-0.62%
5.4m
LAS
15.7
-0.63%
130.9k
DPM
22.15
-0.89%
1.7m
PMB
9.9
-1%
1.5k
CSV
27.7
-1.07%
310.6k
DDV
25
-1.19%
792.8k

Ôtô-Phụ tùng0.00%

Mã
Giá
CTF
19.6
3.16%
306.7k
CSM
13.1
-0.76%
221.8k
DRC
14.75
-1.01%
141.8k
HAX
10.5
-1.41%
203k

Nước - Nhựa0.00%

Mã
Giá
VNP
20.8
2.97%
56.9k
BWE
43.5
1.28%
288.5k
PLP
6.13
0.49%
146.8k
DAG
1.4
0%
0
PGN
6.3
0%
6.4k
NTP
63.7
-0.16%
112.3k
HII
6.29
-0.16%
240.6k
AAA
7.91
-0.5%
1.3m
BMP
175
-0.62%
78.8k
TDM
57.5
-0.69%
100
APH
6.3
-0.79%
387.4k
NHH
11.45
-0.87%
61.5k

Thực phẩm0.00%

Mã
Giá
HNG
6
3.45%
2.4m
KDC
52.3
1.16%
313.8k
APF
40.5
0.75%
300
PAN
28.3
0.53%
1m
MLS
20.1
0.5%
7.8k
QNS
45.4
0.44%
151.7k
NAF
36.7
0.41%
512.4k
BAF
37.1
0.27%
3.4m
AIG
48.4
0.21%
27.4k
MSN
76.3
0.13%
3.2m
LSS
9.45
0.11%
36k
LTG
7
0%
0
TAR
4.4
0%
0
VHE
3.9
0%
66.8k
VLC
13.9
0%
54.1k
BNA
7.1
0%
158.2k
SLS
161.8
-0.12%
700
MCM
26.45
-0.19%
15.4k
VNM
61.3
-0.33%
2.1m
AFX
12.15
-0.41%
125.6k
VOC
11.9
-0.83%
6.4k
HAG
18.25
-1.35%
17.8m
DBC
27.8
-2.11%
4.8m

Đường - Gỗ - Giấy0.00%

Mã
Giá
HHP
11.5
1.77%
949k
GDT
20.95
0.72%
21.8k
QNS
45.4
0.44%
151.7k
LSS
9.45
0.11%
36k
CBS
27.6
0%
0
SLS
161.8
-0.12%
700
SBT
24.3
-0.41%
539.5k
KTS
35.2
-1.68%
2.9k
DHC
32.8
-3.24%
464.1k

VLXD0.00%

Mã
Giá
NNC
75.6
5%
47.3k
G36
9.3
3.33%
1.4m
VTV
14.8
2.07%
196.6k
BTS
5.4
1.89%
7.8k
VLB
55
1.48%
226.5k
AMS
7.6
1.33%
180.1k
C47
9
1.24%
19.9k
L18
26.6
0.76%
10.7k
CTR
84
0.6%
223.3k
HHV
13.25
0.38%
3.1m
BCC
7.7
0%
6.8k
BOT
1.9
0%
0
HUB
15.25
0%
100
NED
6.7
0%
4.5k
MVC
16.5
0%
158.7k
PXT
1.4
0%
0
SD6
2.4
0%
0
SD9
11.4
0%
9.3k
VC7
9.9
0%
316.7k
VNE
5.5
0%
149.8k
BCE
10.75
0%
15.4k
DVG
1.7
0%
0
FCM
3.59
0%
33.2k
HOM
5
0%
5.1k
HT1
15.5
0%
158.3k
NDX
6
0%
0
S99
9.2
0%
79.8k
SD5
8.7
0%
22.5k
SDD
1.3
0%
0
TNA
3.7
0%
0
UDC
4.1
0%
17.2k
ACC
13.9
0%
12.6k
VGC
41.15
-0.12%
949.5k
VCS
42.9
-0.23%
43.6k
L14
29.1
-0.34%
67k
BMP
175
-0.62%
78.8k
PC1
21.95
-0.68%
1.8m
C69
12.8
-0.78%
138k
PHC
4.96
-0.8%
16.9k
PTB
43.55
-0.8%
26.5k
SCI
9.4
-1.05%
25.7k
VCG
23.2
-1.07%
5.1m
CIG
8.75
-1.13%
36.7k
C4G
8.7
-1.14%
1.3m
NHA
16.7
-1.18%
64.7k
DTD
16.6
-1.19%
124.3k
CTI
22.4
-1.32%
264.5k
DC4
10.4
-1.42%
258k
HUT
16
-1.84%
870.7k
LCG
10.3
-1.9%
2.1m
BDT
9.5
-2.06%
147.9k
GEX
43
-2.27%
9.3m
LIG
4.2
-2.33%
23.3k
CRC
9.17
-2.45%
827.3k
VC9
3.6
-2.7%
200
FCN
15.2
-2.88%
789.6k
VC2
6.2
-3.13%
88.5k
TTF
3.2
-3.61%
2.3m
EVG
8.45
-3.76%
1.3m
HBC
6.3
-4.55%
2.1m
HVH
13.65
-6.51%
722.5k

Đầu tư công0.00%

Mã
Giá
G36
9.3
3.33%
1.4m
DHA
68.6
2.54%
107.1k
BTS
5.4
1.89%
7.8k
C47
9
1.24%
19.9k
HHV
13.25
0.38%
3.1m
BCC
7.7
0%
6.8k
SD6
2.4
0%
0
THG
45.6
0%
4.9k
HOM
5
0%
5.1k
HT1
15.5
0%
158.3k
SD5
8.7
0%
22.5k
C32
23.35
-0.64%
90.9k
TV2
35.5
-0.84%
118.9k
CTD
77.5
-1.02%
325.6k
VCG
23.2
-1.07%
5.1m
C4G
8.7
-1.14%
1.3m
CTI
22.4
-1.32%
264.5k
LCG
10.3
-1.9%
2.1m
FCN
15.2
-2.88%
789.6k
KSB
17.6
-3.03%
2m
CII
22.5
-3.23%
18.5m
DPG
39
-4.41%
1.2m

Thủy sản0.00%

Mã
Giá
AAM
7
0.72%
7.3k
CMX
6.36
0.16%
93k
FMC
35.1
0.14%
15.7k
IDI
6.9
-0.14%
292.3k
ASM
6.58
-0.3%
490.3k
ANV
26.7
-0.56%
1m
ACL
14.75
-1.01%
21.3k
VHC
53
-1.12%
503.3k

Cao su0.00%

Mã
Giá
HRC
27.6
6.98%
300
DRG
8.9
1.14%
500
TNC
30.8
0.82%
200
TRC
76
0%
67.8k
DPR
36.9
-0.27%
202.4k
PHR
56
-0.53%
259.6k
DRI
12.3
-0.81%
277.1k
GVR
25.65
-1.35%
1m

Khoáng sản0.00%

Mã
Giá
KCB
10.3
0%
13.2k
YBM
10
0%
11k
BMC
15.25
0%
10.7k
FCM
3.59
0%
33.2k
HGM
241
-0.04%
2.7k
KSV
92
-0.76%
38.5k
BKC
19.9
-2.93%
44.2k
MSR
24.4
-4.31%
1.8m
© 2025 SCP
|
Mất kết nối