Logo Small
1636.49
-19.50
-1.18%
VNINDEX
62
36
241
1873.85
-23.61
-1.24%
VN30
1
1
28
261.33
-2.90
-1.10%
HNX
34
41
96
118.85
-0.66
-0.55%
UPCOM
88
111
118
TL ngắn hạn:
Bi quan
(26)
TL trung hạn:
Bi quan
(27)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
STB
49.65
0.3%
3.5m
LPB
49.3
0%
659.7k
ACB
24.7
-0.4%
4m
VIB
18.6
-0.53%
1.6m
VJC
189.1
-0.68%
1.3m
VRE
31.75
-0.78%
2.1m
VIC
226.1
-0.83%
1.3m
SSB
16.85
-0.88%
1.2m
FPT
98.1
-0.91%
2.2m
SAB
46.6
-0.96%
309.4k
VCB
58.8
-1.01%
1.9m
VHM
96.7
-1.12%
1.2m
BID
37.5
-1.19%
739k
VPB
28.2
-1.23%
8.8m
HPG
26.9
-1.28%
10.7m
MBB
23.05
-1.28%
15.8m
CTG
48.45
-1.32%
2.5m
VNM
59.9
-1.32%
2.2m
SHB
16.4
-1.5%
18.6m
TCB
34.05
-1.59%
4m
PLX
33.85
-1.6%
1.3m
GAS
61.1
-1.61%
221.2k
GVR
27.55
-1.61%
1.1m
BCM
65
-1.66%
156.4k
MSN
77.2
-1.66%
1.9m
SSI
34.1
-2.01%
7.3m
TPB
16.9
-2.03%
2.2m
DGC
95.2
-2.06%
945.4k
HDB
31.1
-2.2%
5.7m
MWG
78.2
-3.46%
5m

Bất động sản0.00%

Mã
Giá
HQC
3.28
5.81%
23.1m
CRE
9.49
1.5%
442.2k
HHS
14.35
1.06%
1.1m
CEO
25.2
0.8%
6.7m
NTL
18.15
0.55%
219.2k
NLG
35.5
0.42%
792.3k
IJC
12.25
0.41%
788.6k
HTN
9.18
0.22%
29.5k
NVL
15.1
0%
4m
KDH
34.65
0%
5m
SJS
60.3
0%
4.9k
RGG
33.1
0%
0
CRV
30.9
-0.32%
400
QCG
13.7
-0.36%
151k
L18
26.9
-0.37%
6.6k
KBC
35.1
-0.43%
2.1m
AGG
15.9
-0.62%
129.6k
TCH
20.3
-0.73%
2.2m
VRE
31.75
-0.78%
2.1m
VIC
226.1
-0.83%
1.3m
HDC
27.65
-0.9%
668.8k
SCR
8.46
-0.94%
2.2m
KHG
7.47
-1.06%
3.1m
HLD
18.3
-1.08%
500
VHM
96.7
-1.12%
1.2m
HUT
17.3
-1.14%
892.1k
SGR
20.1
-1.23%
79.2k
DC4
11.7
-1.27%
194.2k
VPL
71
-1.39%
12.7k
BCM
65
-1.66%
156.4k
TDC
11.85
-1.66%
69k
PDR
22.3
-2.19%
2.3m
DIG
20.6
-2.37%
4.4m
HDG
31.6
-2.47%
920.7k
NDN
11.4
-2.56%
98.3k
DXG
18.85
-2.58%
5.2m
DXS
9.96
-2.83%
519.1k

Chứng khoán0.00%

Mã
Giá
TVC
9.3
0%
39.7k
EVS
6
0%
23.3k
VIG
5.9
0%
21.1k
WSS
6.7
0%
6.2k
BMS
12.9
-0.77%
91.9k
BVS
32.3
-0.92%
40.5k
AGR
15.5
-0.96%
140.3k
DSC
15.4
-0.96%
8.5k
ORS
13.85
-1.07%
620.9k
HCM
22.4
-1.1%
3m
CTS
34.9
-1.13%
363.5k
TCI
9.98
-1.19%
30.9k
APS
8.1
-1.22%
96.2k
VDS
18.45
-1.34%
298.4k
MBS
29.1
-1.36%
1.1m
APG
10.8
-1.37%
191.2k
FTS
33.15
-1.49%
497.3k
TVS
16.55
-1.49%
40.5k
VND
19.05
-1.55%
4.8m
VCI
34.45
-1.71%
5.7m
TCX
44.2
-1.78%
292.4k
SBS
5.4
-1.82%
136.6k
SSI
34.1
-2.01%
7.3m
BSI
40.15
-2.07%
336.9k
AAS
8.6
-2.27%
239.6k
SHS
21.5
-2.27%
6.8m
TVB
8.5
-2.3%
76.6k
PSI
7.9
-2.47%
36k
DSE
24.9
-2.73%
241.2k
VIX
23.55
-4.07%
23.9m

Ngân hàng0.00%

Mã
Giá
STB
49.65
0.3%
3.5m
ABB
14.6
0%
1.6m
LPB
49.3
0%
659.7k
ACB
24.7
-0.4%
4m
MSB
12.1
-0.41%
4m
VIB
18.6
-0.53%
1.6m
KLB
15.2
-0.65%
62.1k
NVB
13.9
-0.71%
32.5k
BVB
13.4
-0.74%
430k
BAB
12.4
-0.8%
500
OCB
12.15
-0.82%
638.4k
SSB
16.85
-0.88%
1.2m
VCB
58.8
-1.01%
1.9m
NAB
14.35
-1.03%
841k
BID
37.5
-1.19%
739k
VPB
28.2
-1.23%
8.8m
MBB
23.05
-1.28%
15.8m
CTG
48.45
-1.32%
2.5m
VAB
10.9
-1.36%
313.3k
SHB
16.4
-1.5%
18.6m
TCB
34.05
-1.59%
4m
TPB
16.9
-2.03%
2.2m
EVF
12
-2.04%
2.1m
HDB
31.1
-2.2%
5.7m
EIB
21.75
-3.12%
3m

Thép0.00%

Mã
Giá
POM
2.9
11.54%
474.6k
SHI
14.65
1.38%
318.5k
SHA
4.08
0%
1.5k
GDA
16.4
0%
18.8k
VCA
8.79
-0.11%
800
TLH
5.27
-0.19%
91.5k
HSG
17
-0.58%
1.6m
VGS
28.9
-1.03%
163.6k
SMC
13.4
-1.11%
65.2k
HPG
26.9
-1.28%
10.7m
NSH
4.4
-2.22%
24.5k
TVN
7.8
-2.5%
111.1k
NKG
16.35
-2.68%
4.5m

Dầu khí0.00%

Mã
Giá
PVP
14.05
-0.35%
14.8k
PLC
26
-0.76%
65.6k
CNG
25.2
-0.79%
5.6k
OIL
10.6
-0.93%
244.9k
BSR
15.8
-1.56%
1.3m
GAS
61.1
-1.61%
221.2k
PVT
18
-1.64%
1.2m
PVC
10.6
-1.85%
371.9k
PVS
33.6
-2.33%
2.2m
PVB
28.5
-2.4%
92.8k
PVD
24.95
-4.22%
5.6m

Bán lẻ0.00%

Mã
Giá
FRT
141.4
-0.56%
181.2k
PNJ
87
-0.91%
150.2k
MCH
213.1
-0.93%
428.6k
DGW
43.9
-1.13%
723.2k
MSN
77.2
-1.66%
1.9m
PSD
15.9
-2.45%
186.6k
PET
31.7
-2.46%
659.8k
MWG
78.2
-3.46%
5m

Bảo hiểm0.00%

Mã
Giá
PRE
22.8
1.33%
35k
MIG
17.4
0.87%
48.1k
PGI
19.7
0%
0
PTI
40
0%
0
ABI
20
0%
6.7k
PVI
89.7
-0.22%
36k
BIC
23.6
-1.05%
40.5k
VNR
20.2
-1.46%
14.1k
BMI
18.8
-1.57%
384.3k
BVH
53
-4.16%
352.7k

BĐS KCN0.00%

Mã
Giá
SZL
45.05
0.11%
4.7k
IDC
41.2
0%
1.6m
NTC
161.4
0%
5.8k
IDV
26.5
-0.38%
11.4k
KBC
35.1
-0.43%
2.1m
SIP
57.7
-0.52%
156.3k
TIP
18.4
-0.54%
18k
DTD
18.2
-0.55%
96.6k
VGC
45
-0.88%
347.5k
D2D
35.65
-0.97%
12.7k
LHG
30.25
-1.31%
54.2k
PHR
55.6
-1.59%
72k
GVR
27.55
-1.61%
1.1m
BCM
65
-1.66%
156.4k
SZC
31.9
-1.69%
260k

Công nghệ - Truyền thông0.00%

Mã
Giá
ITD
13.45
0%
0
FOC
64.4
-0.16%
400
FPT
98.1
-0.91%
2.2m
ELC
20.35
-0.97%
62.5k
FOX
60.7
-0.98%
26.8k
CMG
37.8
-1.18%
313.6k
YEG
11.75
-1.26%
616.4k
VGI
74.8
-1.97%
375.4k
VTP
102
-2.67%
504.1k
CTR
88.8
-2.95%
292.1k

Điện - Năng lượng0.00%

Mã
Giá
GEE
170.9
0%
341.8k
HND
10.6
0%
6.1k
TV1
23.4
0%
1.9k
QTP
12.9
0%
42.6k
SJD
14.15
0%
16.7k
VSH
44.6
0%
16.8k
TV2
36.65
-0.41%
104.4k
PPC
10
-0.5%
115.1k
POW
14.85
-0.67%
5.3m
REE
67
-0.74%
223.9k
KHP
12.55
-0.79%
6.1k
TTA
11.35
-1.3%
14.3k
PC1
21.9
-1.35%
472.7k
VNE
6.07
-1.62%
54.6k
PVG
6
-1.64%
31k
GEG
14.8
-1.66%
319.5k
NT2
23.5
-2.08%
381.1k
GEX
43.6
-2.35%
1.1m
HDG
31.6
-2.47%
920.7k
SJE
18.7
-2.6%
13.8k

Hàng không-Du lịch0.00%

Mã
Giá
RIC
10.4
6.12%
10.1k
SKG
10.15
0%
6.2k
AST
73.4
0%
0
VTD
6.9
0%
7.2k
DAH
3.79
-0.26%
58k
SGN
60.8
-0.49%
2.1k
SAS
32.9
-0.6%
900
VJC
189.1
-0.68%
1.3m
ACV
53.9
-0.74%
276.5k
NCT
96.3
-0.82%
4.7k
HVN
29.7
-0.83%
183.4k
SCS
54.8
-1.79%
222.3k

Dược - Y tế0.00%

Mã
Giá
LDP
12.1
9.01%
2.3k
JVC
7.14
2%
62k
DCL
34.4
1.62%
214.1k
SPM
10.6
0%
0
DMC
59
-0.17%
200
DHG
102.4
-0.19%
7.7k
IMP
47.15
-0.21%
23.2k
DBD
51.7
-0.39%
600
TNH
12.25
-0.41%
232.7k
DHT
73.2
-0.54%
400
DHD
31
-1.27%
100

Dệt may0.00%

Mã
Giá
EVE
11.4
-0.44%
7.1k
STK
16.7
-0.6%
8.2k
KMR
2.97
-0.67%
22.3k
VGT
12.7
-0.78%
185.9k
ADS
8.21
-0.85%
29.6k
MSH
39.7
-1.49%
223.2k
GIL
15.15
-1.62%
98.1k
TCM
28.1
-1.92%
385.3k
TNG
19.4
-2.51%
287.1k

Cảng biển-Vận tải0.00%

Mã
Giá
MAC
18
2.86%
4k
SGP
28.2
1.44%
277.3k
HHG
1.3
0%
181.2k
SWC
31.3
0%
0
SKG
10.15
0%
6.2k
TCL
34.75
0%
6.7k
TMS
41
0%
0
GSP
10.4
0%
14.7k
ILB
26.15
0%
0
VNA
18
0%
100
PHP
34.5
-0.29%
25.3k
DVP
68.6
-0.29%
3.9k
PVP
14.05
-0.35%
14.8k
TCO
9.91
-0.4%
83.9k
VTO
11.65
-0.43%
57k
VOS
12.85
-0.77%
333.6k
GMD
62
-0.96%
288.6k
TCW
32.3
-1.22%
3.2k
VIP
12.6
-1.56%
79.1k
PVT
18
-1.64%
1.2m
DXP
11
-1.79%
120.3k
VSC
21.9
-2.01%
3.8m
HAH
64.5
-2.27%
716.6k
STG
34.6
-6.99%
900

Hóa chất-Phân bón0.00%

Mã
Giá
PMB
10.1
0%
0
NET
69.4
0%
0
LAS
16.6
-1.19%
69.9k
LIX
34.35
-1.29%
7.5k
DDV
28.2
-1.4%
206.4k
BFC
43.95
-1.57%
32.1k
CSV
31.25
-1.73%
226.9k
DGC
95.2
-2.06%
945.4k
DCM
34.05
-2.16%
1.3m
DPM
23.65
-2.47%
2.2m

Ôtô-Phụ tùng0.00%

Mã
Giá
DRC
15.55
0%
63.2k
HAX
10.55
-0.47%
80.5k
CTF
19.55
-1.01%
151k
CSM
13.55
-1.45%
229.7k

Nước - Nhựa0.00%

Mã
Giá
HII
7.06
3.98%
655.1k
BMP
157.8
0.51%
21.8k
PLP
6
0%
9.2k
DAG
1.4
0%
0
BWE
47.7
-1.14%
56.8k
NTP
64
-1.54%
72.9k
PGN
6.3
-1.56%
5.3k
NHH
12
-1.64%
25.9k
APH
6.6
-2.08%
435.5k
VNP
18.6
-2.11%
55.1k
AAA
8.49
-2.19%
1.3m
TDM
55
-5.98%
1k

Thực phẩm0.00%

Mã
Giá
MLS
20
6.95%
100
TAR
4.7
2.17%
36.8k
QNS
44.6
0.22%
48.9k
HNG
5.8
0%
1.5m
VOC
12.4
0%
100
APF
39.4
-0.25%
500
SLS
166
-0.3%
200
DBC
26.8
-0.37%
1.9m
AIG
44
-0.45%
4k
NAF
33.8
-0.59%
113.5k
LSS
9.46
-0.63%
151.8k
VLC
14
-0.71%
64.1k
PAN
27.65
-0.72%
157k
KDC
52.3
-0.76%
119.5k
BAF
31.75
-0.78%
705.8k
MCM
26.1
-1.32%
9.2k
VNM
59.9
-1.32%
2.2m
LTG
6.9
-1.43%
49.4k
MSN
77.2
-1.66%
1.9m
HAG
17.4
-1.69%
4.3m
VHE
4.2
-2.33%
175.7k
BNA
8.2
-2.38%
166.9k
AFX
12.3
-3.15%
169.2k

Đường - Gỗ - Giấy0.00%

Mã
Giá
QNS
44.6
0.22%
48.9k
CBS
27.9
0%
0
KTS
37.5
0%
0
GDT
20.8
-0.24%
12.8k
SLS
166
-0.3%
200
SBT
25.15
-0.59%
325.6k
LSS
9.46
-0.63%
151.8k
HHP
11.9
-1.65%
791.7k
DHC
33.25
-2.35%
82.1k

VLXD0.00%

Mã
Giá
UDC
3.7
5.71%
22.3k
PHC
5.07
1%
18.1k
BDT
10.2
0.99%
21.9k
EVG
8.06
0.75%
415.8k
BMP
157.8
0.51%
21.8k
HUB
15.6
0.32%
400
BTS
5.3
0%
600
LCG
10.2
0%
641.2k
NED
6.8
0%
2.9k
PTB
49.9
0%
88.2k
PXT
1.4
0%
22.6k
SD6
2.4
0%
11.3k
C69
12.5
0%
169.4k
DVG
1.9
0%
900
NDX
6
0%
0
SCI
9.4
0%
1.1k
SD5
9
0%
2.6k
SDD
1.3
0%
4.1k
TNA
3.7
0%
0
VLB
47.3
0%
4.2k
VC9
3.7
0%
0
VCG
24.05
-0.21%
1.9m
CRC
9.2
-0.33%
646k
HVH
13.55
-0.37%
35.3k
L18
26.9
-0.37%
6.6k
DTD
18.2
-0.55%
96.6k
HT1
15.9
-0.62%
126.8k
VCS
47
-0.63%
41.5k
TTF
2.88
-0.69%
221.9k
ACC
13.2
-0.75%
2.1k
CIG
8.98
-0.77%
88.4k
SD9
11.4
-0.87%
17k
VGC
45
-0.88%
347.5k
BCE
10.95
-0.9%
11.1k
FCN
15.15
-0.98%
205.8k
C47
9.9
-1%
39.8k
CTI
23.45
-1.05%
114.1k
HHV
14.05
-1.06%
2.1m
S99
9.3
-1.06%
14.3k
HUT
17.3
-1.14%
892.1k
C4G
8.3
-1.19%
453.6k
G36
8.3
-1.19%
67k
BCC
7.8
-1.27%
332.8k
DC4
11.7
-1.27%
194.2k
PC1
21.9
-1.35%
472.7k
VC2
6.9
-1.43%
198.2k
HBC
6.3
-1.56%
391.5k
L14
31.6
-1.56%
56.5k
VNE
6.07
-1.62%
54.6k
NNC
52.8
-1.68%
4.2k
VC7
10.6
-1.85%
35.6k
FCM
3.59
-1.91%
20.3k
NHA
20.2
-2.18%
64k
LIG
4.4
-2.22%
59.8k
GEX
43.6
-2.35%
1.1m
MVC
15.4
-2.53%
5.2k
AMS
7.7
-2.53%
18.9k
VTV
13.5
-2.88%
112.8k
CTR
88.8
-2.95%
292.1k
HOM
4.7
-4.08%
16.5k
BOT
1.8
-5.26%
390.4k

Đầu tư công0.00%

Mã
Giá
THG
47.6
0.42%
1k
BTS
5.3
0%
600
LCG
10.2
0%
641.2k
SD6
2.4
0%
11.3k
SD5
9
0%
2.6k
C32
24.5
-0.2%
16.5k
VCG
24.05
-0.21%
1.9m
DPG
44.1
-0.23%
223.5k
TV2
36.65
-0.41%
104.4k
HT1
15.9
-0.62%
126.8k
CTD
85.3
-0.7%
196.4k
FCN
15.15
-0.98%
205.8k
C47
9.9
-1%
39.8k
CTI
23.45
-1.05%
114.1k
HHV
14.05
-1.06%
2.1m
CII
25.45
-1.17%
7.5m
C4G
8.3
-1.19%
453.6k
G36
8.3
-1.19%
67k
BCC
7.8
-1.27%
332.8k
KSB
18.55
-1.85%
665.8k
DHA
57.1
-2.89%
16.8k
HOM
4.7
-4.08%
16.5k

Thủy sản0.00%

Mã
Giá
AAM
6.9
0%
400
ACL
13.35
0%
2.3k
FMC
35.9
-0.83%
37.6k
VHC
56.8
-1.39%
661.7k
CMX
6.54
-1.65%
82.4k
ASM
7.02
-1.82%
169.3k
IDI
7.26
-1.89%
364.3k
ANV
29.15
-3.48%
927.1k

Cao su0.00%

Mã
Giá
HRC
30.4
3.75%
100
TNC
29.9
0%
0
DRG
8.9
0%
2.7k
PHR
55.6
-1.59%
72k
GVR
27.55
-1.61%
1.1m
DPR
37.55
-1.7%
226.8k
TRC
74.8
-1.97%
21k
DRI
12.6
-3.08%
291.2k

Khoáng sản0.00%

Mã
Giá
KCB
10.5
0%
4.4k
YBM
13.9
0%
0
BKC
22.6
-0.88%
12.6k
MSR
22.3
-0.89%
323.8k
HGM
263
-1.09%
3.2k
BMC
16.05
-1.83%
18.5k
FCM
3.59
-1.91%
20.3k
KSV
148.2
-2.18%
35k
© 2025 SCP
|
Mất kết nối