1547.15
+18.96
+1.24%
VNINDEX
118
40
221
1690.43
+37.21
+2.25%
VN30
19
2
9
266.12
-2.22
-0.83%
HNX
65
57
111
107.50
+0.34
+0.32%
UPCOM
146
105
135
TL ngắn hạn:
Lạc quan
(75)
TL trung hạn:
Rất lạc quan
(87)
Chờ mua:
?
Chờ bán:
?
VN300.00%
Mã
Giá
MBB
29.7
6.83%
71.1m
VRE
30.95
6.36%
12.4m
VIC
117.5
5.67%
8.4m
TPB
17.6
5.07%
95.6m
TCB
37
4.67%
92.4m
HPG
26.4
4.35%
216m
VHM
96
4.12%
10.1m
MWG
69.3
3.43%
15.7m
STB
51.7
3.4%
35m
SSI
34.65
1.91%
91.9m
CTG
46.5
1.86%
24.1m
BID
38.75
1.84%
28.5m
LPB
35.3
1.73%
9.5m
MSN
74.6
0.95%
18.4m
VCB
61.5
0.65%
18.6m
ACB
23.45
0.64%
42.3m
VPB
26.5
0.38%
71.8m
GVR
29.95
0.17%
6.6m
PLX
36.6
0%
3.9m
VJC
127.3
0%
4m
VIB
19.3
-0.26%
28.7m
GAS
67.8
-0.29%
2m
HDB
27.9
-0.36%
30.2m
BVH
49.8
-0.4%
1.1m
VNM
60.1
-0.5%
9.6m
FPT
105.8
-0.75%
11.4m
SAB
47.5
-1.25%
2.1m
SHB
18.35
-1.34%
176.2m
BCM
68.9
-2.96%
919.8k
SSB
19.6
-3.21%
4.2m
Bất động sản0.00%
Mã
Giá
VRE
30.95
6.36%
12.4m
VIC
117.5
5.67%
8.4m
VHM
96
4.12%
10.1m
KBC
32.45
2.85%
23.3m
NTL
19.95
2.31%
5.6m
CEO
23.8
0.85%
48.3m
L18
29.7
0.68%
166.9k
HLD
18.9
0.53%
85.9k
DXG
20.1
0.5%
48.6m
HUT
17.7
0%
7.9m
NDN
11.3
0%
1.3m
CRE
9.7
0%
1.7m
KHG
6.8
0%
17.1m
KDH
27.9
0%
8.5m
BCR
2.1
0%
0
HDG
26.4
-0.19%
9.8m
SCR
9.35
-0.53%
17.6m
IJC
13.2
-0.75%
5.7m
PDR
19
-1.04%
30.3m
DIG
21.25
-1.16%
48.4m
VPL
84
-1.18%
439.4k
AGG
19.8
-1.25%
5.2m
TCH
23.6
-1.26%
13.8m
SGR
30.2
-1.31%
326.8k
TDC
12.45
-1.58%
2.6m
HHS
17.6
-1.68%
16.4m
NLG
41.05
-1.68%
5.6m
HQC
3.86
-2.28%
17.7m
NVL
18
-2.44%
45.9m
HDC
35
-2.51%
13m
DXS
11
-2.65%
7.8m
HTN
10.55
-2.76%
1.7m
BCM
68.9
-2.96%
919.8k
DC4
12.45
-3.11%
2.3m
QCG
13.3
-3.62%
3.4m
Chứng khoán0.00%
Mã
Giá
SBS
6.8
4.62%
8.6m
AAS
12
4.35%
2.5m
VDS
18.1
2.84%
10.7m
VCI
45.8
2.58%
33.4m
VND
23.7
1.94%
82m
SSI
34.65
1.91%
91.9m
BMS
13.4
1.52%
966k
WSS
7.1
1.43%
219.5k
HCM
26.55
0.57%
37m
MBS
36
0.28%
14m
APG
11.9
0%
1.3m
BVS
40.3
0%
2.3m
TVS
19.8
0%
863.9k
CTS
40.5
-0.37%
7.4m
TCI
9.12
-0.55%
815.7k
DSC
17.8
-0.56%
516.3k
TVB
8.53
-0.58%
280.6k
DSE
24.7
-0.6%
1.9m
ORS
11.4
-0.87%
16.8m
FTS
40.75
-0.97%
10.9m
AGR
17.35
-1.14%
5.1m
BSI
46.4
-1.17%
4m
PSI
8.3
-1.19%
1.1m
EVS
7.2
-1.37%
1.4m
SHS
23.2
-1.69%
80.3m
VIG
6.9
-2.82%
1.7m
VIX
26.8
-3.25%
77.8m
APS
13
-3.7%
4m
Ngân hàng0.00%
Mã
Giá
MBB
29.7
6.83%
71.1m
TPB
17.6
5.07%
95.6m
TCB
37
4.67%
92.4m
STB
51.7
3.4%
35m
BVB
14.3
2.14%
17m
CTG
46.5
1.86%
24.1m
BID
38.75
1.84%
28.5m
LPB
35.3
1.73%
9.5m
NAB
15.25
0.99%
3.3m
MSB
14.2
0.71%
37m
VCB
61.5
0.65%
18.6m
ACB
23.45
0.64%
42.3m
VPB
26.5
0.38%
71.8m
VAB
16.75
0.3%
4.6m
BAB
14
0%
79.1k
KLB
22.5
0%
841.4k
VIB
19.3
-0.26%
28.7m
HDB
27.9
-0.36%
30.2m
EIB
26.85
-0.74%
29m
ABB
12.7
-0.78%
16.6m
OCB
13.2
-1.12%
19.6m
SHB
18.35
-1.34%
176.2m
SSB
19.6
-3.21%
4.2m
EVF
13.55
-4.24%
49.2m
NVB
16.9
-5.59%
4m
Thép0.00%
Mã
Giá
HPG
26.4
4.35%
216m
TVN
8.7
3.57%
2.4m
NKG
16.05
1.9%
42.1m
SHI
14.95
1.01%
475.3k
SHA
4.14
0.98%
68.5k
VGS
31.1
0.65%
3.4m
GDA
21.5
0.47%
252.5k
HSG
18.6
0.27%
28.4m
POM
2.3
0%
0
NSH
4.5
0%
190.9k
VCA
9.9
-0.8%
51.3k
TLH
6.2
-1.74%
2.3m
SMC
12.5
-3.1%
754.3k
Dầu khí0.00%
Mã
Giá
PXS
3.1
0%
0
PVC
12
0%
3m
PXT
1.7
0%
0
OIL
12.2
0%
3.3m
GAS
67.8
-0.29%
2m
BSR
20.4
-0.49%
28m
PVT
18
-0.55%
8.1m
PVD
20.95
-0.71%
12.6m
PVP
15.4
-0.96%
649k
PVB
29.7
-1%
225.4k
CNG
29.5
-1.34%
66.9k
PVS
33.5
-1.76%
10.9m
PLC
27.4
-5.19%
1.7m
Bán lẻ0.00%
Mã
Giá
MWG
69.3
3.43%
15.7m
MSN
74.6
0.95%
18.4m
PNJ
85.5
-1.16%
1m
FRT
151
-2.08%
1.1m
DGW
43.7
-2.24%
3.4m
PSD
14.3
-2.72%
1m
PET
33.8
-6.89%
4.4m
Bảo hiểm0.00%
Mã
Giá
PVI
63.2
1.61%
63.7k
BIC
41
0.74%
353k
BMI
20.6
0.49%
527.4k
MIG
17.8
0.28%
1m
PRE
19.6
0%
1.8k
PTI
22.5
0%
19.5k
VNR
20.8
0%
24.8k
ABI
28.3
0%
16.3k
BVH
49.8
-0.4%
1.1m
PGI
20.1
-1.47%
18.7k
BĐS KCN0.00%
Mã
Giá
KBC
32.45
2.85%
23.3m
TIP
21.5
0.7%
473.2k
IDC
44.9
0.67%
4.3m
NTC
166.2
0.36%
78.1k
GVR
29.95
0.17%
6.6m
IDV
28.3
0%
70.9k
SZC
36.3
-0.55%
3.7m
SZL
44.5
-0.89%
37.3k
LHG
32
-0.93%
287.2k
SIP
63.8
-1.24%
1.1m
D2D
37.5
-1.32%
220.9k
PHR
60.6
-1.46%
1.3m
DTD
20.1
-1.95%
2.8m
VGC
54.7
-5.03%
3.7m
Công nghệ0.00%
Mã
Giá
VTP
115
1.32%
1.2m
VGI
73.2
0.14%
1.2m
FOC
67.3
0%
25.1k
CMG
39.5
-0.5%
2.1m
FOX
71.8
-0.55%
143k
FPT
105.8
-0.75%
11.4m
CTR
90.9
-1.52%
725.8k
ELC
23.05
-3.76%
2.1m
ITD
14.35
-4.01%
87.7k
Điện - Năng lượng0.00%
Mã
Giá
GEX
59.1
4.42%
31.4m
VSH
48.8
2.2%
22.6k
HND
12.1
1.68%
159.6k
VNE
5.9
1.55%
1.3m
TV1
25.5
0.79%
150.4k
SJD
15.3
0.33%
224.2k
PPC
11
0%
1.3m
PVG
6.8
0%
324.3k
QTP
13.1
0%
1.3m
HDG
26.4
-0.19%
9.8m
TTA
11.8
-0.42%
1.4m
REE
66.5
-0.45%
1.2m
GEE
119
-0.5%
645.9k
KHP
12.4
-0.8%
105.1k
NT2
21.6
-1.37%
4.2m
POW
14.5
-1.69%
27.6m
TV2
39.3
-2.72%
1.3m
SJE
22.6
-3.42%
308.7k
GEG
17.2
-4.44%
4m
PC1
25.6
-6.91%
17.4m
Hàng không-Du lịch0.00%
Mã
Giá
RIC
6.8
7.94%
189.8k
HVN
33
0.46%
1.7m
DAH
3.44
0.29%
602.9k
ACV
101.7
0%
1.1m
SAS
39.8
0%
38.8k
VJC
127.3
0%
4m
VTD
8.5
0%
192.4k
NCT
109.1
0%
4.8k
SKG
11.5
0%
830.2k
SCS
62.8
-0.48%
610.9k
SGN
67
-0.59%
52.3k
AST
69.2
-1%
113.2k
Dược - Y tế0.00%
Mã
Giá
DHG
102.8
1.28%
24.9k
SPM
10.55
0.48%
700
DHT
87.1
0.11%
31.7k
DCL
21.9
0%
269.9k
LDP
10.8
0%
12.6k
DMC
62.5
-0.32%
14.1k
DBD
54.8
-0.72%
97.5k
IMP
53.8
-0.92%
163.1k
TNH
15.65
-0.95%
780.7k
JVC
6
-1.64%
703.1k
Dệt may0.00%
Mã
Giá
KMR
3.17
0%
97k
TCM
32.45
0%
3.3m
EVE
11.9
-0.42%
195.2k
TNG
20.5
-0.49%
2.6m
MSH
37
-1.33%
521.5k
ADS
8.99
-1.43%
515.6k
GIL
19
-1.55%
1.3m
VGT
12.5
-1.57%
3.1m
STK
24.7
-2.37%
126.9k
Cảng biển-Vận tải0.00%
Mã
Giá
ILB
28.8
3.41%
22.6k
GMD
58.4
2.46%
8.1m
TMS
42.3
0.71%
9.6k
HHG
1.6
0%
388.5k
STG
35.5
0%
0
SKG
11.5
0%
830.2k
GSP
13.4
0%
202.7k
SGP
28.9
0%
344k
TCW
30.7
0%
10.4k
DVP
74.6
-0.4%
39.4k
PVT
18
-0.55%
8.1m
TCL
34.6
-0.72%
119.5k
VIP
13.35
-0.74%
707k
SWC
35.1
-0.85%
11.1k
PVP
15.4
-0.96%
649k
PHP
37.5
-1.06%
426.2k
VTO
12.65
-1.17%
687k
TCO
11.85
-1.25%
251.5k
VNA
19
-1.55%
19.1k
VOS
15.3
-2.55%
4.5m
DXP
11.5
-3.36%
691.6k
HAH
76.2
-4.99%
9.1m
VSC
24.6
-6.46%
41.1m
Hóa chất-Phân bón0.00%
Mã
Giá
NET
77.9
0.65%
2.9k
CSV
35.6
0.42%
2.5m
DGC
103.5
0.29%
3.8m
PMB
10.7
0%
12.7k
BFC
43.35
-0.69%
1.1m
DCM
36
-0.96%
10.1m
DPM
41.3
-1.43%
7.9m
LIX
33.3
-1.48%
47.7k
LAS
19.8
-1.98%
2m
DDV
31.5
-4.55%
3.4m
Ôtô-Phụ tùng0.00%
Mã
Giá
CTF
21.7
-0.23%
324k
DRC
17.15
-0.58%
824.4k
CSM
13
-2.26%
1.3m
HAX
15.45
-6.65%
15.9m
Nước - Nhựa0.00%
Mã
Giá
TDM
58.1
0.17%
1.4k
DAG
1.4
0%
0
PLP
5.29
-0.19%
75.7k
HII
4.7
-0.21%
362.2k
BMP
140.7
-0.28%
165k
APH
7.05
-0.7%
1.1m
NTP
65
-1.07%
716k
VNP
14.3
-1.38%
35.7k
AAA
8.38
-2.56%
8.7m
PGN
6.2
-3.13%
206.2k
BWE
48.95
-3.45%
403.1k
NHH
12.3
-6.82%
840.1k
Thực phẩm0.00%
Mã
Giá
MLS
25.6
14.8%
82.6k
HAG
14.9
6.81%
48.7m
MCM
29.5
1.03%
50.6k
MSN
74.6
0.95%
18.4m
KDC
54.9
0.55%
364.5k
AFX
8.2
0%
350.1k
LTG
8.2
0%
0
QNS
49
0%
220.5k
TAR
5.8
0%
0
VLC
15.6
0%
520.5k
APF
45.1
-0.22%
20.9k
AIG
45
-0.22%
11k
NAF
27.5
-0.36%
1.5m
VNM
60.1
-0.5%
9.6m
SLS
189
-0.53%
6.5k
VOC
14
-0.71%
26.2k
BNA
7.8
-1.27%
259.9k
PAN
34.4
-1.71%
3.8m
DBC
33.85
-1.88%
17.1m
LSS
10.1
-2.42%
868.4k
VHE
5
-7.41%
409.6k
Đường - Gỗ0.00%
Mã
Giá
GDT
21
0.96%
104.5k
SBT
24.2
0.83%
2.5m
CBS
31.6
0.32%
5.1k
KTS
42.8
0.23%
1k
QNS
49
0%
220.5k
SLS
189
-0.53%
6.5k
LSS
10.1
-2.42%
868.4k
VLXD0.00%
Mã
Giá
EVG
9.12
6.92%
16.1m
G36
9.2
5.75%
3.4m
GEX
59.1
4.42%
31.4m
CII
15.45
4.04%
58.3m
HBC
8.3
3.75%
12.4m
NED
7.3
2.82%
490.7k
AMS
8
2.56%
203.2k
C4G
9.2
2.22%
5.9m
BTS
5.5
1.85%
117k
VNE
5.9
1.55%
1.3m
BDT
8.1
1.25%
113.2k
HHV
13.15
1.15%
32m
VC2
9.3
1.09%
2.3m
L18
29.7
0.68%
166.9k
VCS
49.5
0.61%
391.1k
ACC
14
0.36%
6.4k
BOT
2.2
0%
0
HUT
17.7
0%
7.9m
HVH
13.65
0%
327.2k
PXT
1.7
0%
0
SD6
2.6
0%
0
TTF
3.19
0%
6.7m
BCE
11.8
0%
471.4k
DVG
1.3
0%
0
HOM
5.1
0%
66.6k
NDX
5.6
0%
3.2k
SDD
1.3
0%
0
TNA
3.7
0%
0
UDC
4.6
0%
20.3k
VC9
4.1
0%
39.2k
BMP
140.7
-0.28%
165k
PTB
53.9
-0.37%
528.3k
C47
9.4
-0.53%
237.7k
PHC
5.18
-0.77%
189.4k
VTV
11.8
-0.84%
17.8k
LCG
10.4
-0.95%
7.3m
FCM
4.16
-0.95%
405.9k
VLB
46.5
-1.06%
60.2k
BCC
8.7
-1.14%
323.2k
DPG
45
-1.32%
4m
CTD
80.1
-1.35%
1.8m
CTR
90.9
-1.52%
725.8k
NHA
23.5
-1.67%
3m
CIG
8.98
-1.75%
249.2k
VC7
10.3
-1.9%
1.9m
DTD
20.1
-1.95%
2.8m
HT1
13.9
-2.11%
1m
LIG
4.1
-2.38%
1m
TCD
2.7
-2.53%
1.8m
L14
33.7
-2.6%
508.3k
CRC
12.3
-2.77%
1.4m
DHA
47.5
-3.06%
199.9k
DC4
12.45
-3.11%
2.3m
SD5
9.3
-3.12%
11.5k
SCI
9.1
-3.19%
128.4k
FCN
16
-3.61%
8.4m
VCG
25.6
-3.76%
26.3m
CTI
26.4
-3.83%
3.4m
SD9
12.4
-4.62%
20.2k
VGC
54.7
-5.03%
3.7m
C69
9
-5.26%
1.2m
PC1
25.6
-6.91%
17.4m
S99
8.9
-7.29%
868k
Đầu tư công0.00%
Mã
Giá
G36
9.2
5.75%
3.4m
CII
15.45
4.04%
58.3m
C4G
9.2
2.22%
5.9m
BTS
5.5
1.85%
117k
HHV
13.15
1.15%
32m
SD6
2.6
0%
0
C32
18
0%
5.9k
HOM
5.1
0%
66.6k
C47
9.4
-0.53%
237.7k
LCG
10.4
-0.95%
7.3m
BCC
8.7
-1.14%
323.2k
THG
52.9
-2.04%
195.2k
HT1
13.9
-2.11%
1m
TCD
2.7
-2.53%
1.8m
TV2
39.3
-2.72%
1.3m
DHA
47.5
-3.06%
199.9k
SD5
9.3
-3.12%
11.5k
FCN
16
-3.61%
8.4m
VCG
25.6
-3.76%
26.3m
CTI
26.4
-3.83%
3.4m
KSB
18.5
-4.39%
7.6m
Thủy sản0.00%
Mã
Giá
AAM
7.25
0.55%
7.8k
VHC
58
-0.34%
3m
ACL
12.35
-0.4%
134.7k
FMC
37.7
-0.53%
319.6k
ANV
24.3
-0.82%
7.9m
ASM
8.1
-0.98%
3.1m
CMX
7.28
-2.02%
812.7k
IDI
7.39
-3.27%
3.5m
Cao su0.00%
Mã
Giá
TNC
33
5.1%
2.1k
GVR
29.95
0.17%
6.6m
DRI
12.6
0%
1.7m
DRG
9.3
0%
22.7k
HRC
31.65
-1.09%
1.2k
PHR
60.6
-1.46%
1.3m
DPR
39
-2.26%
1.3m
TRC
64.3
-2.28%
139.1k
Khoáng sản0.00%
Mã
Giá
BKC
57.8
7.04%
189.1k
YBM
14.9
2.05%
15.4k
BMC
18.05
1.12%
132.7k
HGM
320.9
-0.03%
2.5k
FCM
4.16
-0.95%
405.9k
KSV
165.5
-1.19%
33.6k
KCB
13
-1.52%
74.4k
MSR
21.4
-2.73%
4.6m
© 2025 SCP
|
Mất kết nối