Logo Small
1704.31
+27.33
(+1.63%)
VNINDEX
162
59
154
1933.28
+29.81
(+1.57%)
VN30
23
1
6
253.97
+0.74
(+0.29%)
HNX
79
58
66
119.41
+0.66
(+0.56%)
UPCOM
146
125
125
TL ngắn hạn:
Trung tính
(39)
TL trung hạn:
Bi quan
(32)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
VHM
101.5
6.95%
5.3m
VRE
31.7
4.45%
10.5m
VIC
148.5
4.06%
12.8m
SSI
30.8
3.18%
42.6m
VJC
199.9
3.09%
2.1m
MSN
75.8
2.43%
4.4m
STB
49
2.08%
7.2m
TCB
33.6
1.82%
9.2m
MWG
82.9
1.59%
5.4m
HDB
25.95
1.37%
21.3m
VCB
57.5
1.23%
4.3m
HPG
26.7
1.14%
29.6m
GAS
64
1.11%
658k
TPB
16.85
0.9%
3.9m
VIB
17.6
0.57%
3.1m
VPB
28.45
0.53%
9.9m
SHB
16.15
0.31%
47.5m
SSB
17.5
0.29%
2.2m
CTG
34.45
0.29%
7.2m
ACB
23.9
0.21%
3.5m
MBB
24.7
0.2%
10.3m
VNM
64
0.16%
2.7m
PLX
34.85
0.14%
1.1m
BCM
61.3
0%
102.1k
GVR
26.45
-0.38%
855k
FPT
93.9
-0.53%
4.5m
LPB
43.5
-0.68%
1.4m
BID
37.7
-0.79%
2.1m
SAB
49.7
-1%
1.1m
DGC
70.2
-6.28%
36.7m

Bất động sản0.00%

Mã
Giá
RGG
28.9
14.68%
300
VHM
101.5
6.95%
5.3m
VPL
93.8
5.63%
1.6m
NVL
13.85
4.53%
7.6m
VRE
31.7
4.45%
10.5m
VIC
148.5
4.06%
12.8m
DXS
9.4
3.52%
2.7m
DXG
17.8
3.19%
15.6m
CRV
29.85
2.93%
200
TCH
18.8
2.17%
4.8m
NTL
16.95
1.8%
728.4k
KDH
32.65
1.71%
4.2m
KBC
34.3
1.48%
1.9m
CEO
22.6
1.35%
6.8m
PDR
19.3
1.31%
12m
HDC
24.1
1.26%
2.4m
NLG
31.7
0.96%
1m
NDN
11
0.92%
105.7k
HTN
8.94
0.56%
81.1k
TDC
11.8
0.43%
175.7k
L18
25.1
0.4%
20.3k
AGG
14.4
0.35%
286.7k
HQC
3.12
0.32%
4.3m
SGR
16.8
0.3%
367k
DIG
17.95
0.28%
8.1m
KHG
7.08
0.14%
8m
HUT
17
0%
1.6m
BCM
61.3
0%
102.1k
CRE
8.89
0%
389.6k
HLD
19.3
0%
47.8k
HHS
13.35
0%
1m
SCR
7.6
0%
1.2m
SJS
58.1
0%
8.6k
IJC
10.9
-0.46%
3.4m
HDG
28.2
-0.7%
1.4m
DC4
10.7
-0.93%
186k
QCG
15.85
-6.76%
2.1m

Chứng khoán0.00%

Mã
Giá
FTS
34.15
6.72%
4.1m
SSI
30.8
3.18%
42.6m
VND
19.85
2.58%
26.4m
DSE
26.3
2.33%
416.6k
DSC
15.2
2.01%
15.7k
TCX
47.7
1.71%
4.5m
VCI
34.75
1.61%
8.2m
BMS
12.9
1.57%
101.7k
SHS
21.3
1.43%
12.8m
VIX
22.3
1.36%
30.8m
BSI
38.4
1.32%
541.1k
VDS
17.1
1.18%
756.1k
MBS
26.4
1.15%
2.4m
TVC
8.9
1.14%
62.8k
TCI
9.4
1.08%
70.1k
CTS
33.7
0.9%
546.8k
VPX
29.2
0.69%
3.6m
APG
10.55
0.48%
133.3k
HCM
23.1
0.43%
8.6m
AAS
8.3
0%
227.1k
AGR
16.55
0%
1.6m
VCK
52.6
0%
2m
APS
7.1
0%
441.3k
BVS
30.5
0%
142.8k
ORS
13.4
0%
672.7k
VIG
5.7
0%
16.8k
WSS
6.5
0%
13k
TVS
15.55
-0.32%
65.7k
PSI
7.8
-1.27%
91.7k
TVB
8
-1.48%
11.8k
EVS
5.9
-1.67%
105.9k
SBS
5.8
-1.69%
1.2m

Ngân hàng0.00%

Mã
Giá
STB
49
2.08%
7.2m
TCB
33.6
1.82%
9.2m
KLB
17
1.8%
1.3m
MSB
12.7
1.6%
5.5m
NAB
14.5
1.4%
1.5m
HDB
25.95
1.37%
21.3m
VCB
57.5
1.23%
4.3m
TPB
16.85
0.9%
3.9m
OCB
12
0.84%
894k
ABB
15.7
0.64%
2.4m
VIB
17.6
0.57%
3.1m
VPB
28.45
0.53%
9.9m
EVF
11.25
0.45%
1.5m
SHB
16.15
0.31%
47.5m
SSB
17.5
0.29%
2.2m
CTG
34.45
0.29%
7.2m
EIB
21.5
0.23%
4.5m
ACB
23.9
0.21%
3.5m
MBB
24.7
0.2%
10.3m
BVB
12.8
0%
414.3k
NVB
13.5
0%
106.3k
VAB
10.7
0%
298.6k
LPB
43.5
-0.68%
1.4m
BID
37.7
-0.79%
2.1m
BAB
12.1
-1.63%
7.1k

Thép0.00%

Mã
Giá
POM
4.8
14.29%
1.2m
HSG
15.9
1.6%
2m
SMC
13.75
1.48%
132.1k
VGS
25.9
1.17%
228.8k
HPG
26.7
1.14%
29.6m
TLH
4.83
0.84%
85.4k
NKG
15
0.33%
2.5m
NSH
4.4
0%
83.4k
SHA
4
0%
5.7k
TVN
7.4
0%
78.6k
GDA
16.4
-0.61%
89.9k
SHI
16.9
-3.15%
565.8k
VCA
8.41
-3.89%
3.6k

Dầu khí0.00%

Mã
Giá
BSR
15.95
6.69%
24.8m
PVD
27.6
1.85%
10.5m
GAS
64
1.11%
658k
CNG
24.6
0.41%
2.7k
PVP
14
0%
32.2k
PVT
18.25
-0.27%
1.6m
OIL
10.6
-0.93%
462.8k
PVB
27.9
-1.41%
64.4k
PVS
32.3
-1.52%
3.6m
PVC
10.7
-1.83%
634.7k
PLC
24
-2.04%
105k

Bán lẻ0.00%

Mã
Giá
MSN
75.8
2.43%
4.4m
MWG
82.9
1.59%
5.4m
PNJ
92.5
0.65%
553.2k
FRT
144
0.49%
451.8k
MCH
212.5
-0.23%
153.6k
PSD
15.4
-0.65%
49.9k
DGW
40.15
-0.74%
1.4m
PET
31
-1.27%
577.6k

Bảo hiểm0.00%

Mã
Giá
PGI
22
5.77%
36.4k
BIC
21.75
2.11%
146.8k
BVH
54
1.12%
339.4k
PVI
92.5
0.98%
98.7k
MIG
17.1
0.88%
71.6k
BMI
17.8
0.56%
163.1k
VNR
20.5
0.49%
29.3k
PRE
21.2
0.47%
18.8k
PTI
38.9
0%
0
ABI
19.9
-0.5%
18.8k

BĐS KCN0.00%

Mã
Giá
IDC
37.2
2.2%
1.3m
SIP
52.2
1.75%
212.5k
KBC
34.3
1.48%
1.9m
PHR
57.8
1.4%
211.8k
TIP
17.9
0.56%
17.6k
LHG
28.95
0.52%
16.3k
D2D
34.6
0.29%
27.3k
BCM
61.3
0%
102.1k
SZC
29.55
0%
132k
IDV
26.4
-0.38%
300
GVR
26.45
-0.38%
855k
DTD
16.7
-0.6%
102.6k
NTC
152.4
-0.72%
15.3k
VGC
40.5
-1.58%
398.2k
SZL
46.15
-3.25%
3.3k

Công nghệ - Truyền thông0.00%

Mã
Giá
FOX
62.3
0.48%
45.9k
ELC
23.9
0.21%
808.8k
FOC
64.3
0%
1.6k
ITD
17.1
0%
477.2k
CTR
83.7
-0.12%
153.7k
VGI
69.7
-0.29%
281.4k
CMG
35.2
-0.42%
171.3k
FPT
93.9
-0.53%
4.5m
VTP
98.6
-2.18%
409.8k
YEG
13.3
-3.62%
3.9m

Điện - Năng lượng0.00%

Mã
Giá
TV2
36.3
3.42%
280.1k
TV1
22.8
1.33%
3.4k
SJE
18.9
1.07%
74.7k
NT2
24.2
0.83%
1m
REE
61.9
0.65%
343k
SJD
14.1
0.36%
15k
GEX
42.3
0.24%
9.5m
HND
10.5
0%
20.6k
KHP
12.5
0%
5.3k
PVG
6
0%
9.7k
GEG
14.2
0%
176.9k
VSH
44
0%
1.2k
PPC
9.84
-0.1%
77.4k
HDG
28.2
-0.7%
1.4m
QTP
12.6
-0.79%
200.2k
POW
12.2
-0.81%
2.7m
VNE
5.55
-0.89%
169k
PC1
21.55
-1.6%
1.2m
TTA
10.55
-1.86%
85.4k
GEE
184
-2.13%
604.2k

Hàng không-Du lịch0.00%

Mã
Giá
RIC
13.5
5.47%
19.7k
VJC
199.9
3.09%
2.1m
SGN
59.4
0.17%
3.7k
SKG
10.1
0%
41.9k
SAS
30.5
0%
900
VTD
6.6
0%
36.8k
NCT
92.5
-0.11%
8.2k
AST
77
-0.52%
12.8k
SCS
52.2
-0.76%
192.1k
DAH
3.73
-0.8%
40.8k
ACV
51.5
-1.34%
1.1m
HVN
25.7
-1.72%
2.6m

Dược - Y tế0.00%

Mã
Giá
DHT
72.8
2.54%
19.2k
DHD
33.4
1.21%
400
IMP
49.9
0.81%
99.6k
DCL
40.35
0.12%
322.2k
DHG
101.4
0.1%
40.3k
DMC
58
0%
800
TNH
11.6
-0.43%
34.8k
JVC
6.5
-0.91%
74.5k
DBD
48.5
-0.92%
46.2k
LDP
11.3
-1.74%
11.4k
SPM
9.8
-2%
1k

Dệt may0.00%

Mã
Giá
KMR
2.97
0.34%
500
ADS
8
0%
4.4k
MSH
33.5
0%
312.7k
STK
16.75
0%
7.7k
EVE
10.25
-0.49%
5.5k
TNG
18.1
-0.55%
386.5k
VGT
12.2
-0.81%
238.9k
GIL
13.75
-1.43%
79.5k
TCM
26.75
-1.47%
933k

Cảng biển-Vận tải0.00%

Mã
Giá
STG
35.55
5.96%
200
ILB
25.35
3.05%
15.9k
GMD
59.5
1.88%
721.5k
DVP
68.5
1.48%
6k
PHP
31.6
0.64%
16.6k
TCO
9.15
0.55%
206.1k
SGP
26.3
0.38%
93.3k
TCL
34.6
0.29%
2k
HHG
1.3
0%
82.6k
SKG
10.1
0%
41.9k
SWC
30.8
0%
500
VTO
11.35
0%
104.7k
DXP
10.8
0%
91.4k
VIP
12.15
0%
55.4k
VNA
17.5
0%
0
PVP
14
0%
32.2k
VOS
12.5
0%
508.8k
PVT
18.25
-0.27%
1.6m
TCW
31.9
-0.31%
3.9k
GSP
10.5
-0.47%
37.3k
TMS
40.2
-0.5%
1k
VSC
20
-0.5%
4.3m
HAH
57.5
-0.86%
711.2k
MAC
12.7
-2.31%
7.3k

Hóa chất-Phân bón0.00%

Mã
Giá
DDV
25.1
1.62%
273.5k
DPM
22.5
1.12%
2.6m
CSV
28
0.18%
465.9k
LAS
15.7
0%
62.9k
PMB
9.9
0%
4.3k
NET
67.6
0%
2.8k
BFC
42.75
-0.12%
15.6k
LIX
34.9
-0.14%
21.3k
DCM
31.9
-0.16%
738.8k
DGC
70.2
-6.28%
36.7m

Ôtô-Phụ tùng0.00%

Mã
Giá
CSM
12.85
0.39%
144.1k
DRC
14.9
0%
130.1k
HAX
10.6
0%
296.6k
CTF
19.55
-0.76%
356.7k

Nước - Nhựa0.00%

Mã
Giá
DAG
1.4
0%
0
APH
6.42
-0.16%
457.6k
VNP
21.5
-0.46%
56.4k
TDM
57.9
-0.52%
900
AAA
8.02
-0.87%
1.3m
NTP
64
-1.39%
294.9k
PGN
6.3
-1.56%
10.5k
NHH
11.65
-2.1%
102.1k
BWE
44
-2.22%
170.5k
PLP
6.24
-4.29%
171.3k
BMP
174
-5.74%
343.2k
HII
6.5
-6.74%
571.7k

Thực phẩm0.00%

Mã
Giá
AIG
50
11.86%
177.4k
HAG
18.05
3.14%
16.9m
MSN
75.8
2.43%
4.4m
TAR
4.5
2.27%
40.4k
APF
40.4
1%
16.4k
KDC
52.8
0.96%
310.3k
MCM
26.4
0.76%
10k
VLC
14
0.72%
30.1k
QNS
45
0.67%
39.4k
MLS
19.9
0.51%
400
VNM
64
0.16%
2.7m
VHE
3.9
0%
83.8k
PAN
28.1
0%
417.3k
VOC
12
0%
7.2k
LSS
9.49
0%
114.5k
NAF
35.9
-0.28%
360.5k
SLS
162.4
-0.37%
2.8k
AFX
12.25
-1.21%
142.4k
BNA
6.9
-1.43%
110.7k
BAF
35.1
-1.54%
4.2m
HNG
5.7
-1.72%
923.6k
DBC
27.9
-2.45%
8.3m
LTG
6.8
-4.23%
117.3k

Đường - Gỗ - Giấy0.00%

Mã
Giá
DHC
34.1
4.44%
521.2k
QNS
45
0.67%
39.4k
SBT
24.75
0.61%
847.7k
HHP
11.1
0.45%
393.4k
CBS
27.6
0.36%
300
LSS
9.49
0%
114.5k
SLS
162.4
-0.37%
2.8k
GDT
20.6
-0.48%
27.5k
KTS
33.3
-6.98%
4.4k

VLXD0.00%

Mã
Giá
VTV
14.4
9.92%
455.4k
BOT
1.9
5.56%
424.7k
UDC
4
5.26%
79.6k
SD6
2.5
4.17%
10.7k
G36
8.9
3.49%
385.6k
AMS
7.7
2.67%
183.7k
CRC
9.44
2.61%
1.4m
BDT
9.9
2.06%
21.5k
VCS
43
1.9%
48.4k
VC7
10.4
0.97%
113.9k
VLB
52.2
0.77%
64.7k
HT1
15.4
0.65%
199.7k
BCE
10.95
0.46%
434.5k
CTI
22.7
0.44%
154.1k
L18
25.1
0.4%
20.3k
GEX
42.3
0.24%
9.5m
LIG
4.3
0%
99.2k
BCC
7.7
0%
16.7k
BTS
5.4
0%
0
C4G
8.8
0%
1.7m
HBC
6.5
0%
1.7m
HUT
17
0%
1.6m
HUB
15.4
0%
7.1k
NED
6.8
0%
5.6k
PXT
1.4
0%
12.8k
C47
9
0%
6.2k
DVG
1.8
0%
59.1k
HOM
5
0%
6.5k
NDX
6
0%
4.3k
S99
9.2
0%
44.6k
SDD
1.3
0%
1k
SCI
9.3
0%
5.2k
TNA
3.7
0%
0
VC2
6.3
0%
207.6k
ACC
13.9
0%
49.4k
CTR
83.7
-0.12%
153.7k
NNC
69.8
-0.14%
112.2k
PHC
4.96
-0.2%
26.8k
FCM
3.6
-0.28%
48.1k
L14
29
-0.34%
62.5k
CIG
9.08
-0.44%
3.6k
NHA
16.8
-0.59%
120k
DTD
16.7
-0.6%
102.6k
VCG
23.85
-0.62%
3.8m
PTB
44
-0.68%
58.6k
EVG
8.68
-0.8%
580k
SD9
11.4
-0.87%
300
VNE
5.55
-0.89%
169k
DC4
10.7
-0.93%
186k
SD5
8.8
-1.12%
7.4k
C69
13
-1.52%
290.7k
VGC
40.5
-1.58%
398.2k
PC1
21.55
-1.6%
1.2m
HHV
13.85
-1.77%
4.3m
FCN
16.3
-2.1%
1.4m
HVH
13.9
-2.11%
131.4k
TTF
3.47
-2.25%
2.6m
VC9
3.7
-2.63%
800
LCG
10.7
-2.73%
2.8m
MVC
16.3
-4.68%
323.4k
BMP
174
-5.74%
343.2k

Đầu tư công0.00%

Mã
Giá
SD6
2.5
4.17%
10.7k
G36
8.9
3.49%
385.6k
TV2
36.3
3.42%
280.1k
KSB
18.6
1.64%
1.4m
HT1
15.4
0.65%
199.7k
CTI
22.7
0.44%
154.1k
DPG
40.55
0.25%
183.3k
BCC
7.7
0%
16.7k
BTS
5.4
0%
0
C4G
8.8
0%
1.7m
C47
9
0%
6.2k
HOM
5
0%
6.5k
CII
23.45
0%
9.2m
THG
44.9
-0.11%
5k
C32
24.9
-0.4%
53.2k
DHA
64.5
-0.62%
141.7k
VCG
23.85
-0.62%
3.8m
SD5
8.8
-1.12%
7.4k
CTD
79.3
-1.49%
379k
HHV
13.85
-1.77%
4.3m
FCN
16.3
-2.1%
1.4m
LCG
10.7
-2.73%
2.8m

Thủy sản0.00%

Mã
Giá
VHC
54.5
0%
322.1k
FMC
35.4
-0.28%
8.1k
IDI
6.87
-0.29%
196.3k
ASM
6.58
-0.45%
412.8k
CMX
6.31
-0.63%
83.2k
ANV
27.1
-0.73%
505.2k
AAM
6.85
-2.14%
3.7k
ACL
14.1
-4.08%
14k

Cao su0.00%

Mã
Giá
DRG
8.9
3.49%
5.3k
PHR
57.8
1.4%
211.8k
DRI
12.4
0%
338.1k
DPR
36.8
-0.27%
163.5k
GVR
26.45
-0.38%
855k
TRC
77.6
-2.27%
48.8k
HRC
24.15
-5.29%
100
TNC
30.55
-6.43%
7.1k

Khoáng sản0.00%

Mã
Giá
YBM
10.5
1.45%
17.4k
KCB
10.3
0.98%
3.8k
HGM
239
0%
2.2k
FCM
3.6
-0.28%
48.1k
BKC
20.3
-0.49%
24.5k
KSV
92.3
-0.75%
32.3k
BMC
15.2
-0.98%
8.2k
MSR
25.2
-3.08%
1.3m
© 2025 SCP
|
Mất kết nối