1229.84
-87.99
-6.68%
VNINDEX
13
8
517
1283.18
-93.76
-6.81%
VN30
0
0
30
220.95
-17.18
-7.21%
HNX
14
11
214
90.58
-8.06
-8.17%
UPCOM
57
25
350
TL ngắn hạn:
Rất bi quan
(6)
TL trung hạn:
Rất bi quan
(14)
Chờ mua:
?
Chờ bán:
?
Tuỳ chọn hiển thị
Dãy màu cổ phiếu theo mức tăng/ giảm giá
< -6.7%
0%
> 6.7%
VN300.00%
SSB
18.7
-2.6%
1.9m
VNM
56.5
-6.61%
16.9m
TPB
13.3
-6.67%
52.4m
SHB
11.7
-6.77%
74.3m
VIB
18.6
-6.77%
32m
VPB
17.85
-6.79%
40.6m
GAS
62.5
-6.86%
2m
STB
36.55
-6.88%
91m
BCM
70.4
-6.88%
738.2k
GVR
29.7
-6.9%
3.3m
HDB
20.9
-6.9%
26.2m
BVH
48.5
-6.91%
800.9k
CTG
39.05
-6.91%
19.8m
VCB
60.3
-6.94%
9.8m
ACB
24.15
-6.94%
39.7m
VIC
56.2
-6.95%
19.2m
VJC
88.4
-6.95%
727.5k
VRE
18.75
-6.95%
18.6m
LPB
30.8
-6.95%
6.2m
FPT
113.5
-6.97%
11.5m
HPG
25.35
-6.97%
80.7m
MWG
54.7
-6.97%
15m
MSN
61.4
-6.97%
10.6m
PLX
37.4
-6.97%
2.8m
BID
36
-6.98%
7.5m
MBB
22.65
-6.98%
86.3m
VHM
49.3
-6.98%
23.5m
SSI
24.6
-6.99%
54.3m
TCB
25.95
-6.99%
58.9m
SAB
45.85
-7%
3.2m
Bất động sản0.00%
ITA
2.3
0%
0
HUT
14.1
-4.73%
5.5m
HHS
10.4
-6.73%
6.3m
NTL
15.2
-6.75%
2.8m
DIG
18.5
-6.8%
17.1m
HQC
3.15
-6.8%
8.1m
TCH
17.05
-6.83%
13.9m
HDG
24.4
-6.87%
3.1m
BCM
70.4
-6.88%
738.2k
KDH
29.75
-6.89%
3.7m
DXG
14.85
-6.9%
28.8m
IJC
12.8
-6.91%
9.9m
CRE
6.47
-6.91%
488.6k
DXS
6.59
-6.92%
4m
PDR
18.15
-6.92%
7.9m
QCG
10.75
-6.93%
823.7k
VIC
56.2
-6.95%
19.2m
VRE
18.75
-6.95%
18.6m
KBC
27.45
-6.95%
9.6m
SCR
6.29
-6.95%
4.8m
NLG
32.1
-6.96%
5.3m
KHG
5.2
-6.98%
4.3m
VHM
49.3
-6.98%
23.5m
NVL
9.58
-6.99%
30.5m
HDC
25.95
-6.99%
9.5m
HTN
9.58
-6.99%
752.5k
CEO
13
-9.72%
15.5m
HLD
14.4
-10%
125.6k
BCR
2.3
-11.54%
5.8m
Chứng khoán0.00%
BSI
52.8
-6.88%
2.3m
VDS
17.55
-6.9%
2.8m
VCI
36.3
-6.92%
20.8m
VND
14.8
-6.92%
37.8m
AGR
16.8
-6.93%
1.7m
FTS
47
-6.93%
6.6m
ORS
8.98
-6.94%
6.5m
VIX
12.05
-6.95%
71.2m
TVB
7.35
-6.96%
234.9k
CTS
36.7
-6.97%
2.5m
DSE
22.7
-6.97%
304.8k
DSC
16
-6.98%
127.3k
HCM
28.65
-6.98%
23.4m
TVS
18
-6.98%
350.9k
APG
9.72
-6.99%
1.2m
SSI
24.6
-6.99%
54.3m
TCI
8.11
-7%
370.3k
PSI
6.8
-9.33%
552k
SHS
13.5
-9.4%
30.4m
VIG
6.7
-9.46%
538.7k
EVS
5.6
-9.68%
493.8k
BVS
34.6
-9.9%
1.5m
MBS
27.1
-9.97%
11.6m
APS
5.4
-10%
1.3m
WSS
4.5
-10%
50.5k
SBS
4.3
-14%
3.4m
AAS
7.3
-14.12%
1.9m
Ngân hàng0.00%
SSB
18.7
-2.6%
1.9m
OCB
10.55
-6.64%
10.2m
MSB
11.25
-6.64%
23.7m
TPB
13.3
-6.67%
52.4m
NAB
16
-6.71%
3m
SHB
11.7
-6.77%
74.3m
VIB
18.6
-6.77%
32m
VPB
17.85
-6.79%
40.6m
EIB
18.45
-6.82%
14.5m
STB
36.55
-6.88%
91m
HDB
20.9
-6.9%
26.2m
CTG
39.05
-6.91%
19.8m
VCB
60.3
-6.94%
9.8m
ACB
24.15
-6.94%
39.7m
EVF
9.77
-6.95%
15.7m
LPB
30.8
-6.95%
6.2m
BID
36
-6.98%
7.5m
MBB
22.65
-6.98%
86.3m
TCB
25.95
-6.99%
58.9m
ABB
7.4
-7.5%
8.5m
BAB
10.6
-9.4%
61.7k
NVB
10.6
-9.4%
2.1m
VAB
9.9
-11.61%
3.3m
BVB
12.4
-12.06%
13.7m
Thép0.00%
POM
2
0%
0
SHI
14.5
0%
192.6k
VCA
11.6
-0.85%
14k
SHA
4.01
-4.52%
22.7k
TLH
5.28
-6.88%
2.4m
HSG
16.2
-6.9%
11m
NKG
14.15
-6.91%
12.9m
HPG
25.35
-6.97%
80.7m
SMC
7.06
-6.98%
1.4m
VGS
25.8
-9.79%
1.4m
NSH
4.5
-10%
508k
TVN
7.4
-12.94%
1.4m
Dầu khí0.00%
PXS
2.7
0%
0
PVD
20.6
-6.79%
5.3m
GAS
62.5
-6.86%
2m
PVT
23.05
-6.87%
3m
CNG
28.8
-6.95%
399.1k
BSR
18
-6.98%
5.3m
PVP
14.65
-6.98%
551.7k
PVC
9.9
-9.17%
1.7m
PLC
21.4
-9.7%
632.1k
PVB
28.2
-9.9%
540.4k
PVS
27.9
-10%
7m
PXT
2.3
-14.81%
400k
Bán lẻ0.00%
PNJ
76.8
-6.91%
2.6m
DGW
35.65
-6.92%
1.6m
FRT
140.5
-6.95%
794.8k
MWG
54.7
-6.97%
15m
PET
20.65
-6.98%
752.1k
PSD
11.1
-9.76%
872.1k
Bảo hiểm0.00%
PGI
22.8
0.88%
18.8k
ABI
27.5
-3.17%
137.8k
PRE
19.6
-3.45%
67k
VNR
23.3
-4.9%
40.8k
PTI
21.7
-5.65%
10.3k
BMI
19.85
-6.81%
490.6k
MIG
16.25
-6.88%
687.2k
BVH
48.5
-6.91%
800.9k
BIC
33.45
-6.95%
366.2k
PVI
59.4
-9.86%
147.5k
BĐS KCN0.00%
ITA
2.3
0%
0
D2D
39.1
-6.9%
302.7k
GVR
29.7
-6.9%
3.3m
TIP
20.15
-6.93%
404.5k
SZC
38.9
-6.94%
1.6m
KBC
27.45
-6.95%
9.6m
VGC
45.5
-6.95%
1.1m
LHG
32.1
-6.96%
385.1k
SZL
42.8
-6.96%
44.6k
SIP
80.1
-6.97%
583k
PHR
58.6
-6.98%
598.3k
DTD
18.6
-9.71%
973.8k
IDC
48.6
-9.83%
2.4m
IDV
30.2
-9.85%
167.6k
NTC
192.7
-15%
216.8k
Công nghệ0.00%
ITD
12.8
-5.19%
123.8k
CMG
35.8
-6.89%
903.7k
FPT
113.5
-6.97%
11.5m
VTP
125
-6.99%
687.1k
CTR
91.7
-7%
755.6k
FOX
83
-9.39%
184.8k
FOC
60
-11.89%
66.8k
VGI
61.9
-14.38%
1.6m
Điện - Năng lượng0.00%
VSH
52.7
-0.57%
18.5k
SJD
14
-4.44%
564.1k
HND
11.9
-4.8%
57.7k
PVG
6.8
-5.56%
140.4k
PPC
10.95
-6.41%
1.2m
QTP
12.8
-6.57%
1.4m
POW
11.95
-6.64%
18.1m
GEG
13.15
-6.74%
1.7m
NT2
18.6
-6.77%
2m
GEX
23.9
-6.82%
29.3m
TTA
10.9
-6.84%
1.1m
PC1
21.1
-6.84%
6m
HDG
24.4
-6.87%
3.1m
KHP
10.15
-6.88%
404.6k
REE
66.1
-6.9%
1.9m
TV2
31.65
-6.91%
1m
VNE
2.69
-6.92%
275.6k
Hàng không-Du lịch0.00%
RIC
3.3
0%
0
NCT
107
-5.31%
27.7k
AST
52
-5.97%
63.9k
SKG
11.1
-6.72%
896.6k
HVN
27.9
-6.84%
857k
SGN
76.9
-6.9%
128.2k
SCS
64.4
-6.94%
882.3k
VJC
88.4
-6.95%
727.5k
DAH
3.2
-6.98%
464.2k
VTD
9.9
-8.33%
476k
ACV
84.8
-13.47%
1.1m
SAS
35
-14.22%
135.3k
Cảng biển-Vận tải0.00%
TMS
42.6
0%
4.3k
DVP
75.5
-3.45%
35.8k
TCO
11.25
-6.64%
287.3k
VTO
13.3
-6.67%
925.2k
VOS
13.9
-6.71%
1.9m
SKG
11.1
-6.72%
896.6k
VSC
16.5
-6.78%
2.5m
VIP
12.95
-6.83%
1.1m
ILB
27.9
-6.84%
48k
PVT
23.05
-6.87%
3m
GMD
52.4
-6.93%
1.7m
HAH
49.7
-6.93%
6.9m
TCL
38.8
-6.95%
282.9k
STG
35.35
-6.97%
1k
GSP
12
-6.98%
534.1k
PVP
14.65
-6.98%
551.7k
DXP
9.9
-10%
517.2k
TCW
30.6
-12.57%
124.8k
VNA
18.5
-12.74%
17.1k
SWC
29.1
-12.87%
61.9k
HHG
1.3
-13.33%
831.6k
SGP
25.5
-14.72%
540.5k
PHP
36.3
-14.99%
450k
Hóa chất-Phân bón0.00%
PMB
9
-5.26%
13.9k
LIX
29.3
-6.54%
171.3k
DGC
90.4
-6.9%
3m
BFC
38.35
-6.92%
550.2k
DPM
32.85
-6.94%
5.7m
CSV
35.4
-6.96%
1.9m
DCM
30.75
-6.96%
3.5m
LAS
16.3
-9.94%
1.6m
DDV
16.9
-12.89%
6.2m
Dược - Y tế0.00%
LDP
13.8
0%
91.4k
AMV
2
0%
0
DHT
83.5
-4.35%
101.4k
DHG
94.5
-5.22%
67.7k
SPM
11.15
-6.69%
4.3k
JVC
4.78
-6.82%
439.9k
DCL
22.25
-6.9%
332.4k
TNH
16.85
-6.91%
1.3m
DBD
49.8
-6.92%
767k
DMC
63
-6.94%
45.3k
IMP
42.1
-6.96%
373k
Dệt may0.00%
KMR
3.24
-2.99%
40.2k
GIL
16.4
-6.82%
600k
TCM
34.45
-6.89%
465.8k
ADS
8.74
-6.92%
659.1k
EVE
9.96
-6.92%
257.5k
STK
23.35
-6.97%
64.8k
MSH
54.6
-6.98%
81.8k
TNG
19.9
-9.95%
2.2m
VGT
10.9
-14.84%
3.5m
Ôtô-Phụ tùng0.00%
CSM
12.75
-6.93%
963.6k
DRC
24.8
-6.94%
1.1m
HAX
14.75
-6.94%
1.7m
CTF
18.75
-6.95%
146.3k
Nước - Nhựa0.00%
PGN
13.4
1.52%
33.5k
DAG
1.4
0%
0
TDM
53
-1.85%
123.1k
NHH
12.45
-6.74%
524.4k
APH
6.49
-6.89%
1.8m
BWE
40.5
-6.9%
923.4k
AAA
7.95
-6.91%
4.1m
BMP
113
-6.92%
660.9k
HII
4.3
-6.93%
217.9k
PLP
4.53
-6.98%
120.5k
VNP
11.4
-7.32%
183.3k
NTP
60.8
-9.93%
1.3m
Thực phẩm0.00%
NAF
21
6.33%
1.2m
LTG
6.9
0%
0
TAR
3.8
0%
0
AFX
7
-1.41%
248.3k
KDC
54.1
-1.46%
319.2k
AIG
42.5
-2.97%
63.2k
VOC
15.9
-3.05%
15.5k
VHE
3.1
-6.06%
1m
VNM
56.5
-6.61%
16.9m
PAN
25.25
-6.83%
2.9m
HAG
11.55
-6.85%
14.7m
MCM
29.75
-6.89%
124.7k
MSN
61.4
-6.97%
10.6m
LSS
10
-6.98%
678.9k
DBC
27.25
-7%
11.6m
QNS
44.1
-8.12%
1.6m
VLC
15.9
-9.14%
551k
BNA
7.9
-9.2%
461.4k
APF
46.2
-9.41%
11.1k
SLS
184.5
-10%
72.1k
MLS
19.5
-14.85%
25.1k
Đường - Gỗ0.00%
SBT
14.5
-4.29%
4.8m
TTF
2.89
-6.77%
4.2m
GDT
21.45
-6.94%
189.2k
LSS
10
-6.98%
678.9k
QNS
44.1
-8.12%
1.6m
SLS
184.5
-10%
72.1k
VLXD0.00%
SD6
3.5
0%
4.8k
ACC
14.65
0%
96.6k
BCE
10.4
0%
358.6k
DVG
1.6
0%
0
TNA
3.7
0%
0
VTV
12.6
0%
186.4k
CRC
7.78
-0.51%
1.2m
AMS
8
-1.23%
284.4k
C47
6.5
-1.66%
21.3k
VC9
4.3
-2.27%
24.2k
HUT
14.1
-4.73%
5.5m
C69
6
-4.76%
1.2m
DHA
36.5
-6.41%
148.9k
VLB
39.2
-6.44%
315.4k
HT1
11.15
-6.69%
2.1m
FCM
4.03
-6.71%
1m
FCN
13.15
-6.74%
2.5m
TTF
2.89
-6.77%
4.2m
CTI
20.45
-6.83%
2.2m
CII
12.95
-6.83%
11.6m
HVH
12.25
-6.84%
339.1k
NHA
23.85
-6.84%
865.7k
PC1
21.1
-6.84%
6m
PTB
53
-6.85%
223.4k
TCD
2.43
-6.9%
1.6m
VNE
2.69
-6.92%
275.6k
BMP
113
-6.92%
660.9k
LCG
9.54
-6.93%
4m
VCG
20.15
-6.93%
20.2m
NED
6.7
-6.94%
282.3k
EVG
6.03
-6.94%
2.5m
HHV
11.4
-6.94%
11.9m
DPG
49.5
-6.95%
1.6m
VGC
45.5
-6.95%
1.1m
PHC
5.08
-6.96%
270.4k
CIG
8.56
-6.96%
371.6k
CTD
79.8
-6.99%
1.6m
DC4
13.3
-6.99%
1.4m
CTR
91.7
-7%
755.6k
SD9
11.5
-7.26%
216.3k
HOM
3.7
-7.5%
141.5k
VC2
7.9
-9.2%
820.6k
BCC
6.9
-9.21%
611.3k
S99
6.9
-9.21%
643.9k
G36
5.9
-9.23%
786.7k
SD5
7.7
-9.41%
59.8k
BTS
4.8
-9.43%
52.9k
LIG
2.8
-9.68%
2.5m
DTD
18.6
-9.71%
973.8k
L18
38.7
-9.79%
384.3k
VC7
9.2
-9.8%
947.1k
NDX
4.6
-9.8%
29.6k
SCI
7.3
-9.88%
136.4k
VCS
51.7
-9.93%
627k
L14
28.1
-9.94%
533.5k
SDD
1.4
-12.5%
448.1k
HBC
6.1
-12.86%
5.1m
BDT
6.5
-13.33%
174.5k
C4G
7.1
-13.41%
3.9m
BOT
5.1
-13.56%
2.9m
PXT
2.3
-14.81%
400k
UDC
4.6
-14.81%
123.6k
Đầu tư công0.00%
SD6
3.5
0%
4.8k
C47
6.5
-1.66%
21.3k
DHA
36.5
-6.41%
148.9k
HT1
11.15
-6.69%
2.1m
FCN
13.15
-6.74%
2.5m
CTI
20.45
-6.83%
2.2m
CII
12.95
-6.83%
11.6m
TCD
2.43
-6.9%
1.6m
TV2
31.65
-6.91%
1m
C32
18.15
-6.92%
15.2k
LCG
9.54
-6.93%
4m
VCG
20.15
-6.93%
20.2m
HHV
11.4
-6.94%
11.9m
THG
58.7
-6.97%
108k
KSB
17.3
-6.99%
2.4m
HOM
3.7
-7.5%
141.5k
BCC
6.9
-9.21%
611.3k
G36
5.9
-9.23%
786.7k
SD5
7.7
-9.41%
59.8k
BTS
4.8
-9.43%
52.9k
C4G
7.1
-13.41%
3.9m
Thủy sản0.00%
AAM
7
-1.27%
4.3k
ACL
10.2
-6.85%
25k
VHC
58.5
-6.85%
463.6k
FMC
43.85
-6.9%
125.2k
ANV
15.35
-6.97%
1.6m
CMX
7.48
-6.97%
835.1k
IDI
6.92
-6.99%
1.6m
ASM
7.31
-7%
1.3m
Cao su0.00%
HRC
37.15
-6.89%
100
DPR
43.2
-6.9%
690.4k
GVR
29.7
-6.9%
3.3m
TNC
30.3
-6.91%
2.4k
PHR
58.6
-6.98%
598.3k
TRC
73.3
-6.98%
175.4k
DRG
8.5
-12.37%
63.6k
DRI
11.8
-14.49%
2.5m
© 2025 SCP
|
Mất kết nối