1227.83
+11.29
+0.93%
VNINDEX
267
75
103
1285.33
+13.60
+1.07%
VN30
27
1
2
221.52
+0.23
+0.10%
HNX
72
59
67
91.37
+0.28
+0.31%
UPCOM
141
96
103
TL ngắn hạn:
Bi quan
(23)
TL trung hạn:
Bi quan
(20)
Chờ mua:
?
Chờ bán:
?
Tuỳ chọn hiển thị
Dãy màu cổ phiếu theo mức tăng/ giảm giá
< -6.7%
0%
> 6.7%
VN300.00%
MWG
58.5
2.99%
7.4m
VPB
19.2
2.67%
25.8m
CTG
34.75
2.21%
5.9m
PLX
39.35
1.94%
388.8k
BID
45.7
1.56%
1.3m
STB
32.9
1.54%
7.1m
VRE
18.15
1.4%
6m
BVH
44.2
1.38%
154.7k
VCB
91.5
1.33%
1.2m
MSN
71.2
1.28%
3.6m
MBB
23.8
1.06%
5.1m
GAS
68.3
1.04%
1.1m
SSI
24.55
1.03%
13.3m
HPG
25.85
0.98%
12.1m
GVR
31.1
0.97%
1.7m
TPB
16.2
0.93%
5.7m
POW
11.45
0.88%
2.1m
ACB
24.7
0.82%
6.5m
VNM
64.1
0.79%
2.1m
FPT
132.4
0%
2.6m
SHB
10.2
0%
7.1m
VIC
40.35
0%
1.9m
HDB
24.65
0%
7.6m
SAB
55.5
0%
212.9k
VHM
43.3
0%
27.9m
VIB
18.15
0%
3.2m
TCB
22.75
-0.44%
10.2m
VJC
100.8
-1.18%
655.8k
BCM
64.7
-1.52%
177.2k
SSB
16.6
-1.78%
1.8m
Bất động sản0.00%
DXS
7.47
5.96%
3.7m
QCG
12.1
4.76%
1.6m
VRE
18.15
1.4%
6m
NTL
18.55
0.82%
624.5k
HDC
24.8
0.4%
677.6k
DXG
17.15
0.29%
9.1m
KBC
26.95
0.19%
4.8m
HDG
28.1
0.18%
1.8m
HHS
7.48
0.13%
605.4k
NLG
37.85
0.13%
315.7k
CEO
14.4
0%
1.6m
IJC
13.2
0%
286.5k
NVL
11.25
0%
5.3m
TCH
15.75
0%
2.9m
VIC
40.35
0%
1.9m
HQC
3.13
0%
1.4m
ITA
2.35
0%
0
PDR
20.9
0%
3.6m
VHM
43.3
0%
27.9m
BCR
5.1
0%
16.4k
HTN
7.3
-0.27%
78.3k
SCR
5.26
-0.38%
352.5k
KHG
5.16
-0.39%
2.7m
DIG
20.65
-0.48%
2.4m
CRE
6.83
-0.73%
73.6k
KDH
32.3
-0.77%
1.4m
BCM
64.7
-1.52%
177.2k
HUT
15
-5.66%
341.4k
Chứng khoán0.00%
VIX
9.87
1.96%
11.6m
EVS
5.2
1.96%
59.8k
ORS
13.5
1.5%
3.4m
VCI
33.15
1.38%
2.4m
HCM
28
1.08%
6.9m
SSI
24.55
1.03%
13.3m
AGR
16.85
0.9%
202.8k
SHS
13.2
0.76%
2.5m
FTS
41.65
0.73%
901.3k
CTS
35.2
0.72%
309.7k
VND
13.9
0.72%
2.2m
VDS
17.95
0.56%
407.8k
MBS
27.3
0.37%
1.4m
TCI
7.83
0.13%
3.1k
AAS
6.4
0%
1k
BVS
37.7
0%
410k
DSC
18
0%
13.5k
PSI
6.9
0%
9.6k
TVS
20.05
0%
13.9k
VIG
5.6
0%
37.4k
WSS
4.8
0%
0
DSE
23.25
0%
4.8k
BSI
44.55
-0.11%
221.7k
TVB
8.58
-0.23%
17.6k
APS
6.3
-1.56%
30.3k
APG
9.02
-1.74%
19.4k
SBS
4.6
-2.13%
142.9k
Ngân hàng0.00%
VPB
19.2
2.67%
25.8m
CTG
34.75
2.21%
5.9m
BID
45.7
1.56%
1.3m
STB
32.9
1.54%
7.1m
EVF
10.25
1.49%
1.8m
VCB
91.5
1.33%
1.2m
MSB
11.45
1.33%
4.3m
MBB
23.8
1.06%
5.1m
TPB
16.2
0.93%
5.7m
BVB
11.2
0.9%
243.1k
ACB
24.7
0.82%
6.5m
LPB
31.65
0.32%
554.8k
ABB
7.4
0%
400.6k
BAB
11.7
0%
2.5k
SHB
10.2
0%
7.1m
HDB
24.65
0%
7.6m
NAB
15.5
0%
732k
VAB
9
0%
40.8k
VIB
18.15
0%
3.2m
TCB
22.75
-0.44%
10.2m
OCB
10.4
-0.48%
2.4m
EIB
17.95
-0.83%
1.3m
NVB
8.5
-1.16%
30.3k
SSB
16.6
-1.78%
1.8m
Thép0.00%
VCA
8.5
2.41%
400
SHA
4.25
1.43%
2.8k
NKG
19.3
1.05%
1.4m
HPG
25.85
0.98%
12.1m
TLH
4.54
0.44%
68.4k
VGS
31.4
0.32%
153.4k
HSG
18.7
0.27%
2.9m
POM
2.5
0%
0
NSH
4.8
0%
12.7k
TVN
7.2
0%
113.3k
SHI
14.55
-0.34%
289.6k
Dầu khí0.00%
PXT
2.7
3.85%
7.7k
PVD
23.7
2.16%
2.8m
PVC
10.5
1.94%
187.6k
GAS
68.3
1.04%
1.1m
PVB
26.9
0.75%
34.2k
PVS
33.3
0.6%
2m
BSR
19.3
0.52%
1.5m
PVT
27
0.37%
959.1k
PVP
15.9
0.32%
97.1k
PXS
2.5
0%
0
PLC
20.5
0%
44.6k
CNG
30.35
0%
109.5k
PSH
3.33
-6.98%
221k
Bán lẻ0.00%
MWG
58.5
2.99%
7.4m
FRT
169.5
2.73%
898.8k
PET
24.85
1.02%
210.3k
DGW
41.3
0.73%
482.3k
PNJ
93.1
0.32%
239.3k
PSD
12.7
0%
7.1k
Bảo hiểm0.00%
BVH
44.2
1.38%
154.7k
BMI
20.2
0.25%
28.2k
PVI
47.1
0.21%
33.5k
MIG
16.65
0%
78.2k
PGI
23
0%
0
PRE
17.9
0%
2.6k
PTI
31.5
0%
0
VNR
22.8
-0.87%
4.4k
BIC
32.9
-0.9%
10.9k
BĐS KCN0.00%
D2D
32.4
4.52%
80.5k
VGC
41.4
1.22%
566.2k
GVR
31.1
0.97%
1.7m
PHR
55.7
0.72%
57.1k
LHG
36
0.7%
41.5k
SIP
75.5
0.67%
403.3k
DTD
25.5
0.39%
333.1k
SZC
39.7
0.25%
1.2m
TIP
21.65
0.23%
20.9k
KBC
26.95
0.19%
4.8m
ITA
2.35
0%
0
SZL
41.95
-0.12%
200
IDC
53.9
-0.19%
357k
NTC
193.8
-0.67%
11.4k
Công nghệ0.00%
VGI
82.5
7.42%
935.9k
VTP
121
6.98%
1.3m
CTR
119.1
2.23%
609.9k
FOX
91.5
1.78%
48k
FOC
79.5
0.89%
19.7k
CMG
53.9
0.19%
950.4k
FPT
132.4
0%
2.6m
ITD
12.8
0%
67.7k
Điện - Năng lượng0.00%
GEX
18.05
3.44%
10.3m
QTP
13.8
2.22%
153.5k
PVG
6.8
1.49%
10.3k
TTA
10.45
1.46%
460.4k
POW
11.45
0.88%
2.1m
KHP
12.15
0.83%
55.6k
HND
13
0.78%
2.1k
PC1
22.35
0.22%
516.6k
HDG
28.1
0.18%
1.8m
PPC
11.1
0%
141k
GEG
10.7
0%
209.5k
REE
63.8
0%
314.4k
VSH
51
0%
1.2k
NT2
19
-0.52%
92.6k
TV2
29.55
-0.84%
63.3k
VNE
3.64
-1.09%
27.2k
SJD
14
-1.41%
459.2k
Hàng không-Du lịch0.00%
HVN
26.4
3.33%
3.8m
VTD
6.3
1.61%
11.5k
SCS
77.9
1.17%
136.7k
SKG
10.6
0.95%
53.3k
AST
54.9
0.73%
11.1k
ACV
119.2
0.34%
113.5k
NCT
111.6
0%
1k
DAH
3.08
0%
37.3k
RIC
3.4
0%
0
SGN
76.5
0%
2.8k
VJC
100.8
-1.18%
655.8k
SAS
33.5
-1.76%
12.4k
Cảng biển-Vận tải0.00%
HHG
1.5
7.14%
18.5k
STG
42.8
7%
2.3k
TCO
21.25
4.94%
284.8k
VOS
15.1
2.37%
1.6m
PHP
35.5
2.01%
195.1k
SGP
23.9
1.7%
65.2k
HAH
46.25
1.2%
1.6m
VSC
15.85
0.96%
2.5m
SKG
10.6
0.95%
53.3k
GSP
12.8
0.39%
21.2k
PVT
27
0.37%
959.1k
TCW
29.9
0.34%
1.5k
PVP
15.9
0.32%
97.1k
TCL
35
0.14%
9.4k
SWC
28.2
0%
7.3k
TMS
41.4
0%
0
DVP
78
0%
4.7k
DXP
11.6
0%
258.8k
ILB
31.9
0%
0
VTO
13.15
-0.38%
180.8k
VIP
13.6
-0.73%
87.8k
VNA
21.5
-0.92%
19.7k
GMD
63
-1.1%
564.7k
Hóa chất-Phân bón0.00%
DPM
34.8
2.96%
3m
DDV
18.3
2.23%
1.2m
BFC
38.15
2.14%
261.3k
DCM
37.15
1.5%
2m
LAS
21.2
1.44%
262.5k
CSV
37
1.23%
968.7k
PMB
9.4
1.08%
300
DGC
106.1
0%
511.4k
LIX
31.7
-0.31%
8.5k
Dược - Y tế0.00%
DHT
81.9
2.25%
112.3k
TNH
20.1
0.5%
206.6k
DMC
66
0.3%
200
SPM
11.2
0%
0
AMV
1.6
0%
0
JVC
3.03
0%
569.8k
DCL
26.6
-0.37%
241.5k
DBD
47
-0.63%
30.6k
IMP
41.4
-0.96%
35.1k
DHG
98.6
-1.1%
19.1k
LDP
11.2
-9.68%
5.3k
Dệt may0.00%
GIL
21
3.45%
598.5k
MSH
51.8
1.77%
145.8k
VGT
13.6
1.49%
237.7k
TCM
46
0.88%
2.1m
TNG
24.4
0.83%
788.4k
ADS
8.8
0.23%
16.7k
STK
24.5
0.2%
7.5k
EVE
10.45
0%
4.5k
KMR
3.22
0%
3.7k
Ôtô-Phụ tùng0.00%
DRC
27.4
2.24%
481.1k
CSM
11.9
0.42%
423.8k
HAX
15.8
-0.63%
165.9k
CTF
21.25
-6.8%
1.4m
Nước - Nhựa0.00%
VNP
10.4
1.96%
2.4k
NHH
13.1
0.38%
21.3k
APH
6.32
0%
247k
BMP
119.6
0%
60.5k
DAG
1.4
0%
0
NTP
57.8
0%
74.9k
TDM
49.5
0%
0
HII
4.45
0%
38.4k
BWE
44.95
-0.11%
64.1k
AAA
8.39
-0.12%
427.7k
PGN
10.3
-0.96%
5.9k
PLP
4.45
-1.11%
8.7k
Thực phẩm0.00%
QNS
50.7
3.26%
1.9m
NAF
19.8
3.13%
197.4k
LSS
11.75
2.62%
418.5k
MLS
13.9
1.46%
1k
MSN
71.2
1.28%
3.6m
DBC
26.5
1.15%
1.5m
VNM
64.1
0.79%
2.1m
APF
52.5
0.57%
9.1k
PAN
22.4
0.22%
340.6k
MCM
34.55
0.14%
3.9k
AFX
7.3
0%
26.4k
LTG
7.8
0%
0
TAR
4.3
0%
0
VLC
16.3
0%
43.2k
SLS
175.2
0%
900
VOC
17.1
0%
200
KDC
50
-0.2%
553.5k
HAG
11.5
-1.29%
2.3m
BNA
9.3
-2.11%
47k
VHE
2.9
-3.33%
8.4k
Đường - Gỗ0.00%
QNS
50.7
3.26%
1.9m
LSS
11.75
2.62%
418.5k
GDT
26.25
0.96%
3k
SBT
11.85
0%
1.1m
SLS
175.2
0%
900
TTF
3
-1.96%
578.4k
VLXD0.00%
CIG
7.6
5.85%
635.9k
PXT
2.7
3.85%
7.7k
SD6
3.1
3.33%
1.3k
UDC
3.5
2.94%
1.3k
FCM
3.17
2.26%
43.9k
CTR
119.1
2.23%
609.9k
BCE
6.45
2.22%
62.2k
HBC
4.9
2.08%
440.4k
NHA
26.5
1.34%
404.6k
VGC
41.4
1.22%
566.2k
DPG
52
1.17%
233.2k
VC7
9.1
1.11%
177.9k
EVG
5.84
1.04%
1.2m
C47
6.09
1%
11k
CTI
16.65
0.91%
121.1k
L14
26.3
0.77%
69.3k
HVH
8.23
0.73%
224.9k
PTB
62.4
0.65%
33.7k
HHV
10.85
0.46%
1.1m
FCN
12.55
0.4%
45.4k
DTD
25.5
0.39%
333.1k
PC1
22.35
0.22%
516.6k
DHA
40.5
0.12%
29.4k
LIG
3
0%
10k
BCC
7.6
0%
31.5k
BOT
2.3
0%
26k
BTS
5.1
0%
17.7k
C4G
7.6
0%
163.9k
G36
6.3
0%
24.9k
LCG
10
0%
334.1k
NED
7.1
0%
41.7k
VCS
64
0%
104.5k
ACC
13.5
0%
409.8k
BMP
119.6
0%
60.5k
C69
6.3
0%
221.7k
CII
14.25
0%
719.1k
DVG
1.2
0%
0
L18
39.3
0%
45k
NDX
5.1
0%
0
SDD
1.5
0%
15k
TCD
4.61
0%
361.8k
TNA
3.77
0%
0
VC2
8.7
0%
201.6k
VCG
17.3
0%
2.6m
VLB
38.6
0%
26.7k
DC4
13.05
-0.38%
330.7k
HT1
11.55
-0.43%
96.5k
CTD
65
-0.61%
294k
PHC
5.51
-0.72%
9k
SD9
11.7
-0.85%
5.5k
AMS
9.3
-1.06%
11.4k
VNE
3.64
-1.09%
27.2k
SD5
7.8
-1.27%
3k
SCI
7.6
-1.3%
6.2k
CRC
6.62
-1.34%
347.2k
BDT
7
-1.41%
23.5k
TTF
3
-1.96%
578.4k
HOM
3.6
-2.7%
32.1k
S99
7.1
-4.05%
450.7k
VTV
4.6
-4.17%
30.1k
HUT
15
-5.66%
341.4k
VC9
4.4
-6.38%
0
Đầu tư công0.00%
SD6
3.1
3.33%
1.3k
C47
6.09
1%
11k
CTI
16.65
0.91%
121.1k
THG
44.2
0.91%
12.1k
HHV
10.85
0.46%
1.1m
FCN
12.55
0.4%
45.4k
DHA
40.5
0.12%
29.4k
BCC
7.6
0%
31.5k
BTS
5.1
0%
17.7k
C4G
7.6
0%
163.9k
G36
6.3
0%
24.9k
LCG
10
0%
334.1k
C32
17.2
0%
10.4k
CII
14.25
0%
719.1k
TCD
4.61
0%
361.8k
VCG
17.3
0%
2.6m
HT1
11.55
-0.43%
96.5k
TV2
29.55
-0.84%
63.3k
KSB
17.55
-1.13%
968.7k
SD5
7.8
-1.27%
3k
HOM
3.6
-2.7%
32.1k
Thủy sản0.00%
AAM
7
3.55%
1.8k
VHC
71.6
1.7%
415.1k
FMC
45.9
0.66%
16.8k
IDI
8.22
0.49%
398.1k
ASM
8.62
0.35%
232.3k
ANV
17.75
0.28%
480.4k
CMX
7.71
0%
113.1k
ACL
11.4
-1.3%
26k
Cao su0.00%
DRG
8.2
9.33%
1k
HRC
43.4
6.24%
100
TRC
47.2
1.72%
48k
GVR
31.1
0.97%
1.7m
DRI
12
0.84%
189.8k
PHR
55.7
0.72%
57.1k
DPR
37.45
0.67%
97.5k
TNC
36.25
0%
0
© 2024 SCP
|
Mất kết nối