Logo Small
1731.19
-35.66
-2.02%
VNINDEX
96
40
236
1977.14
-45.13
-2.23%
VN30
3
1
26
276.11
-0.97
-0.35%
HNX
46
62
108
112.67
+0.30
+0.27%
UPCOM
151
139
132
TL ngắn hạn:
Trung tính
(37)
TL trung hạn:
Trung tính
(47)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
VJC
175
0.86%
3.1m
BCM
65.9
0.61%
274.7k
SAB
45.25
0.11%
825.8k
MWG
84.5
0%
9.9m
GAS
58.6
-0.17%
320k
MSN
88
-0.23%
32.8m
SHB
18.1
-0.28%
116m
GVR
27.1
-0.37%
2m
MBB
27.1
-0.37%
43.5m
PLX
33.55
-0.45%
1.9m
STB
59
-0.84%
6.7m
HPG
28
-0.88%
46.5m
SSI
40.8
-1.33%
39m
TCB
40.65
-1.45%
18.7m
VIB
19.7
-1.5%
12.6m
VCB
61.9
-1.59%
5.4m
BVH
50.5
-1.75%
314.4k
BID
39.05
-1.76%
4.2m
FPT
88.1
-1.89%
8.4m
ACB
25.75
-2.09%
16.3m
TPB
19.25
-2.53%
18.7m
HDB
32.5
-2.69%
19.4m
SSB
18.45
-2.89%
2.8m
CTG
52.2
-2.97%
17.8m
LPB
49.5
-3.51%
3.5m
VPB
31.95
-3.77%
50.3m
VNM
58.8
-3.92%
6m
VIC
204
-4.27%
5.6m
VHM
116
-4.92%
12.2m
VRE
41
-5.53%
20.9m

Bất động sản0.00%

Mã
Giá
NTL
20.3
6.84%
6.9m
NVL
16.6
2.15%
32.5m
HLD
18.2
1.11%
49.4k
HTN
10.2
0.99%
757.6k
DXG
22.6
0.67%
53.8m
BCM
65.9
0.61%
274.7k
CRV
40.9
0.49%
73.4k
CEO
31.9
0.31%
20.7m
NLG
38.65
0.26%
4.8m
CRE
10.25
0%
631.3k
DIG
24.6
0%
24.1m
DXS
12.3
0%
5.5m
SCR
9.85
0%
10.9m
AGG
17.95
-0.28%
425.4k
QCG
14.75
-0.34%
1.4m
KHG
7
-0.71%
15.3m
TDC
12.4
-0.8%
496k
KDH
33.9
-0.88%
12.4m
PDR
26
-1.14%
27.4m
HQC
3.43
-1.44%
4.3m
NDN
13.6
-1.45%
784.1k
DC4
11.5
-1.71%
235.4k
HHS
18.1
-1.9%
5.8m
SJS
69.4
-1.98%
50.2k
HUT
17.3
-2.26%
3m
L18
26
-2.26%
65.9k
HDC
41
-2.38%
5.7m
SGR
21.75
-2.47%
323k
KBC
36
-2.7%
10.9m
HDG
34.55
-3.22%
6.4m
IJC
13.3
-3.27%
6.1m
VPL
79
-3.78%
588k
TCH
24.5
-3.92%
14m
VIC
204
-4.27%
5.6m
VHM
116
-4.92%
12.2m
VRE
41
-5.53%
20.9m

Chứng khoán0.00%

Mã
Giá
VIG
6.3
1.61%
187.3k
CTS
44.9
0.9%
3.8m
TVB
9.5
0.85%
93.4k
SHS
27.4
0.37%
31.1m
SBS
6.2
0%
1.3m
FTS
34.35
-0.15%
2m
BVS
36.3
-0.27%
425k
APG
11.7
-0.85%
477.1k
AGR
17.2
-0.86%
912.8k
VDS
21.6
-0.92%
2.6m
VND
23.55
-1.05%
39.8m
HCM
26.5
-1.12%
10.4m
PSI
8.2
-1.2%
178.1k
SSI
40.8
-1.33%
39m
WSS
7.3
-1.35%
29.6k
BMS
13.3
-1.48%
256.7k
EVS
6.4
-1.54%
285.2k
TVC
12
-1.64%
566.2k
VCI
41.95
-1.64%
12.2m
MBS
33.1
-1.78%
6.5m
BSI
43.15
-1.82%
1.1m
TVS
17.65
-1.94%
198.4k
APS
9.1
-2.15%
657.5k
TCI
10.75
-2.71%
618.4k
VIX
38.4
-2.91%
42.4m
DSC
16.9
-3.43%
172.2k
ORS
15.5
-3.43%
6.3m
DSE
26
-3.88%
1.3m
AAS
10.6
-6.19%
9m

Ngân hàng0.00%

Mã
Giá
KLB
17
4.94%
927.5k
ABB
13.3
3.91%
9.1m
NVB
15.1
1.34%
620.3k
BAB
13.3
0%
2k
NAB
14.8
0%
1.4m
VAB
11.3
0%
1.3m
SHB
18.1
-0.28%
116m
MBB
27.1
-0.37%
43.5m
OCB
12.9
-0.77%
3.1m
STB
59
-0.84%
6.7m
BVB
13.8
-1.43%
3.7m
TCB
40.65
-1.45%
18.7m
VIB
19.7
-1.5%
12.6m
MSB
13.05
-1.51%
13.1m
VCB
61.9
-1.59%
5.4m
BID
39.05
-1.76%
4.2m
ACB
25.75
-2.09%
16.3m
TPB
19.25
-2.53%
18.7m
HDB
32.5
-2.69%
19.4m
SSB
18.45
-2.89%
2.8m
CTG
52.2
-2.97%
17.8m
EIB
25.8
-3.01%
13.1m
EVF
13.85
-3.15%
11.3m
LPB
49.5
-3.51%
3.5m
VPB
31.95
-3.77%
50.3m

Thép0.00%

Mã
Giá
NKG
17.75
1.72%
22.5m
GDA
17.1
0.59%
66.2k
SHA
4.18
0.48%
7.4k
POM
2
0%
563.3k
NSH
4.6
0%
57.4k
TVN
7.9
0%
354.8k
TLH
5.48
-0.18%
499k
SHI
14.15
-0.7%
308.4k
HPG
28
-0.88%
46.5m
SMC
11.75
-1.26%
292.1k
HSG
18.25
-1.35%
11.2m
VGS
32.4
-3.86%
1.8m
VCA
9.39
-4.09%
22k

Dầu khí0.00%

Mã
Giá
PLC
27.4
0.74%
192.9k
PVB
28.4
0.35%
80.4k
PXT
1.5
0%
47.3k
CNG
26.3
0%
9.3k
GAS
58.6
-0.17%
320k
PVP
15
-0.66%
61.1k
PVT
17.35
-0.86%
1.7m
OIL
10.5
-0.94%
721k
BSR
27.7
-1.25%
8.9m
PVC
10.5
-1.87%
736.5k
PVS
30.4
-2.25%
3m
PVD
20
-2.44%
5.7m
PXS
3
-3.23%
105k

Bán lẻ0.00%

Mã
Giá
MWG
84.5
0%
9.9m
MSN
88
-0.23%
32.8m
FRT
138.9
-0.43%
640k
PSD
13.8
-0.72%
117.4k
DGW
40.2
-1.47%
1.3m
PNJ
90.1
-2.17%
1.4m
PET
33
-3.51%
2.1m

Bảo hiểm0.00%

Mã
Giá
PTI
29.9
2.05%
17.9k
MIG
15.9
0.63%
228.2k
VNR
20.2
0.5%
6.4k
PGI
20.2
0%
0
PRE
19.7
0%
5.2k
PVI
67.8
-0.73%
8k
ABI
20.1
-1.47%
96k
BIC
25.25
-1.75%
51.9k
BVH
50.5
-1.75%
314.4k
BMI
19
-2.31%
107.1k

BĐS KCN0.00%

Mã
Giá
NTC
165
0.24%
30k
LHG
29.65
0.17%
55.3k
SZC
32.5
0%
488.5k
SZL
43.8
0%
0
GVR
27.1
-0.37%
2m
D2D
36.15
-0.55%
56.5k
SIP
53.6
-0.74%
194.1k
TIP
18.8
-1.05%
33.5k
IDV
26.2
-1.5%
15.7k
PHR
52.3
-1.88%
162.9k
IDC
36.2
-1.9%
4.3m
KBC
36
-2.7%
10.9m
DTD
21.3
-3.18%
631.5k
VGC
50
-5.12%
3.1m

Công nghệ - Truyền thông0.00%

Mã
Giá
ELC
20.75
1.22%
350.8k
VGI
65.3
0.62%
281.3k
VTP
100
0.2%
569.3k
FOX
61
-0.16%
19.8k
ITD
13.1
-0.76%
32.1k
FOC
64.4
-1.08%
15.7k
CTR
80
-1.72%
314.3k
CMG
37.3
-1.84%
822k
FPT
88.1
-1.89%
8.4m
YEG
13
-2.26%
2.1m

Điện - Năng lượng0.00%

Mã
Giá
VSH
45.55
6.92%
597.8k
KHP
12.9
5.31%
394.5k
GEE
182
2.59%
750.9k
PVG
6.4
1.59%
43.4k
QTP
13
0%
198.4k
GEG
15.7
0%
375.4k
HND
11.4
0%
12.8k
VNE
7.47
0%
88.6k
SJE
18
0%
12.4k
SJD
14
-0.36%
120.5k
PC1
23.25
-0.43%
2.7m
TV1
23.6
-0.84%
10.4k
TV2
31.8
-1.24%
245.5k
NT2
22.45
-1.32%
1.5m
POW
14.15
-1.39%
7.2m
REE
62.9
-1.41%
707k
PPC
10.25
-1.91%
711.3k
TTA
11.7
-2.5%
222.6k
HDG
34.55
-3.22%
6.4m
GEX
61.5
-5.96%
27m

Hàng không-Du lịch0.00%

Mã
Giá
VTD
7
1.45%
154.6k
VJC
175
0.86%
3.1m
SAS
36.7
0.82%
7.1k
NCT
105.7
0.57%
12.7k
SGN
65.6
0%
8.1k
DAH
3.9
-0.26%
100.5k
AST
75.4
-0.53%
2.7k
SCS
55.3
-0.72%
220.4k
ACV
52.7
-0.94%
677.5k
SKG
10.4
-0.95%
71k
HVN
35
-1.69%
588.1k
RIC
7.4
-2.63%
30.6k

Dược - Y tế0.00%

Mã
Giá
IMP
50.6
0%
28.7k
LDP
11.7
0%
22.4k
DHG
101.4
-0.1%
6.5k
DCL
29.5
-0.34%
667.3k
DHT
84.9
-0.35%
22.3k
DBD
53.7
-0.37%
47.8k
TNH
12.5
-1.19%
112.7k
JVC
8.22
-1.56%
252.1k
DMC
60.1
-2.59%
2.5k
SPM
10.5
-3.23%
3.1k

Dệt may0.00%

Mã
Giá
EVE
10.8
1.41%
20.3k
MSH
34.25
0.15%
109.5k
KMR
3.05
0%
5.9k
TCM
28.8
0%
1.5m
STK
25.1
-0.4%
9.7k
ADS
8.5
-0.47%
110.9k
TNG
18.5
-0.54%
494.9k
VGT
12
-0.83%
510.5k
GIL
15.2
-3.49%
290.9k

Cảng biển-Vận tải0.00%

Mã
Giá
VNA
17.3
5.49%
1.2k
SGP
26.5
1.15%
38.6k
VTO
11.85
0.85%
229.8k
GMD
68
0.74%
2.5m
TCL
34.5
0.15%
23.9k
HHG
1.4
0%
151.5k
STG
39.95
0%
0
SWC
30.3
0%
1.7k
DVP
70.5
0%
7.7k
DXP
10.8
0%
221.9k
ILB
26
0%
1.6k
TCW
31.6
0%
8.8k
VIP
13.15
0%
82.2k
TMS
41.7
-0.24%
2.7k
HAH
55.6
-0.36%
1.4m
GSP
11.05
-0.45%
12.7k
PVP
15
-0.66%
61.1k
VOS
12.85
-0.77%
933.6k
PVT
17.35
-0.86%
1.7m
TCO
10.8
-0.92%
112.8k
SKG
10.4
-0.95%
71k
VSC
27
-1.82%
10.2m
PHP
31.5
-1.87%
69.1k

Hóa chất-Phân bón0.00%

Mã
Giá
DDV
35
6.38%
3.8m
NET
69.1
1.77%
6.1k
BFC
42.4
0.95%
152k
CSV
30.3
0.66%
439.2k
LAS
17.4
-0.57%
340.6k
PMB
10.7
-0.93%
8.8k
DGC
93.2
-1.89%
1m
DCM
33.8
-2.31%
3.3m
LIX
34.05
-2.44%
11.6k
DPM
23.15
-2.94%
6.1m

Ôtô-Phụ tùng0.00%

Mã
Giá
CSM
14.2
1.43%
1m
HAX
10.7
0.47%
1.2m
DRC
15.6
-0.32%
237.1k
CTF
20.15
-0.98%
284.5k

Nước - Nhựa0.00%

Mã
Giá
BMP
161
6.98%
645.3k
VNP
13.6
5.43%
115.9k
NTP
66.6
2.3%
911.6k
PGN
6.1
1.67%
27.6k
APH
6.21
0.16%
261.7k
DAG
1.4
0%
0
TDM
58
0%
151.9k
BWE
48.15
-0.1%
54.5k
NHH
11.45
-0.43%
133k
AAA
7.94
-0.5%
1.4m
PLP
5.85
-1.02%
65.2k
HII
4.61
-1.07%
49.6k

Thực phẩm0.00%

Mã
Giá
APF
39.5
2.33%
9.4k
PAN
31.85
1.59%
1.6m
AFX
9.6
0%
31.8k
QNS
46.9
0%
231.7k
VHE
5
0%
120.8k
BAF
33.95
0%
1.7m
VOC
11.9
0%
12.5k
KDC
52
-0.19%
177.3k
MSN
88
-0.23%
32.8m
DBC
26.9
-0.37%
4.1m
LSS
9.96
-0.4%
454.2k
HAG
16.2
-0.61%
7.7m
SLS
170.2
-0.76%
6.1k
NAF
33.7
-0.88%
757.2k
MCM
27.95
-0.89%
38.5k
MLS
20.2
-0.98%
400
VLC
14.5
-1.36%
114.6k
HNG
5.9
-1.67%
1.7m
AIG
45.9
-1.71%
31.2k
TAR
4.7
-2.08%
131.8k
BNA
6.5
-2.99%
278.6k
VNM
58.8
-3.92%
6m
LTG
6.4
-7.25%
277.6k

Đường - Gỗ - Giấy0.00%

Mã
Giá
DHC
33.6
1.2%
280.5k
QNS
46.9
0%
231.7k
KTS
40.9
0%
0
CBS
31.8
-0.31%
10.1k
SBT
25.4
-0.39%
1.3m
LSS
9.96
-0.4%
454.2k
SLS
170.2
-0.76%
6.1k
GDT
20.5
-1.68%
30.1k

VLXD0.00%

Mã
Giá
DVG
1.8
12.5%
1.1m
BMP
161
6.98%
645.3k
SD6
2.5
4.17%
1.4k
G36
9.1
3.41%
492.3k
NHA
23.25
2.88%
1.6m
UDC
3.9
2.63%
40.4k
VC2
7.8
2.63%
188.3k
L14
36.8
2.22%
477.4k
VTV
13.3
1.53%
255.1k
AMS
7.7
1.32%
1k
LCG
12.45
1.22%
8.2m
C4G
8.7
1.16%
546.4k
BCE
11
0.46%
49.8k
FCN
17.45
0.29%
2.2m
FCM
3.75
0.27%
32k
BDT
9.5
0%
20.1k
DHA
50.2
0%
58.3k
NED
6.8
0%
12.3k
PXT
1.5
0%
47.3k
SD9
11.7
0%
2.6k
VNE
7.47
0%
88.6k
HOM
4.8
0%
14.2k
SD5
9.8
0%
200
SDD
1.2
0%
58.2k
TNA
3.7
0%
0
VLB
48.1
0%
26.3k
VCG
27.65
-0.18%
16m
ACC
13.45
-0.37%
10k
PC1
23.25
-0.43%
2.7m
HT1
17.65
-0.56%
295.3k
PHC
5.17
-0.58%
109.9k
PTB
51
-0.58%
127.1k
HVH
13.15
-0.75%
110.9k
VCS
46.8
-0.85%
103.1k
VC7
11
-0.9%
209.7k
HHV
15.7
-0.95%
14.6m
SCI
9.9
-1%
25.8k
TTF
2.86
-1.04%
620.8k
CIG
8.9
-1.11%
10.6k
BCC
8
-1.23%
279.5k
CRC
9.81
-1.41%
326.9k
C69
12.7
-1.55%
493.5k
CTI
24.5
-1.61%
1m
NDX
6
-1.64%
1k
DC4
11.5
-1.71%
235.4k
CTR
80
-1.72%
314.3k
BTS
5.2
-1.89%
8.8k
LIG
4.8
-2.04%
259.6k
S99
9.4
-2.08%
162.7k
HUB
16.05
-2.13%
15.7k
HUT
17.3
-2.26%
3m
L18
26
-2.26%
65.9k
EVG
9.65
-2.33%
2.2m
VC9
3.9
-2.5%
20.3k
DTD
21.3
-3.18%
631.5k
C47
10.5
-3.23%
98.5k
HBC
6.5
-4.41%
3.3m
BOT
2.1
-4.55%
716.4k
VGC
50
-5.12%
3.1m
GEX
61.5
-5.96%
27m

Đầu tư công0.00%

Mã
Giá
SD6
2.5
4.17%
1.4k
G36
9.1
3.41%
492.3k
LCG
12.45
1.22%
8.2m
CII
30.35
1.17%
32.3m
C4G
8.7
1.16%
546.4k
FCN
17.45
0.29%
2.2m
DHA
50.2
0%
58.3k
HOM
4.8
0%
14.2k
SD5
9.8
0%
200
VCG
27.65
-0.18%
16m
C32
19.65
-0.25%
8.8k
HT1
17.65
-0.56%
295.3k
HHV
15.7
-0.95%
14.6m
KSB
19.4
-1.02%
1.8m
BCC
8
-1.23%
279.5k
TV2
31.8
-1.24%
245.5k
THG
54.1
-1.28%
67.3k
CTI
24.5
-1.61%
1m
CTD
83.5
-1.88%
1.5m
BTS
5.2
-1.89%
8.8k
DPG
48
-2.64%
2.6m
C47
10.5
-3.23%
98.5k

Thủy sản0.00%

Mã
Giá
ANV
31.95
4.41%
3.4m
AAM
7.2
0.7%
11.5k
FMC
35.25
0.57%
46.7k
ASM
7.11
0.28%
662k
VHC
54.4
0.18%
618.4k
CMX
6.75
0%
60.6k
ACL
13.5
-0.37%
9.8k
IDI
7.59
-0.65%
787.9k

Cao su0.00%

Mã
Giá
HRC
31.7
0%
0
TRC
69.5
-0.14%
17.5k
GVR
27.1
-0.37%
2m
DRG
8.7
-1.14%
300
DPR
36.05
-1.23%
290.4k
DRI
10.8
-1.82%
180k
PHR
52.3
-1.88%
162.9k
TNC
29.5
-4.53%
1.4k

Khoáng sản0.00%

Mã
Giá
KSV
172.7
10%
194.2k
KCB
12.6
8.62%
155.7k
BKC
26.1
6.53%
146.6k
FCM
3.75
0.27%
32k
BMC
17.05
0%
71.8k
HGM
310
-0.64%
1.2k
MSR
28.8
-3.03%
3m
YBM
14.05
-3.77%
10.7k
© 2025 SCP
|
Mất kết nối