Logo Small
1690.47
-52.38
(-3.01%)
VNINDEX
45
35
279
1919.09
-57.12
(-2.89%)
VN30
4
0
26
248.28
-2.70
(-1.08%)
HNX
22
40
110
119.23
-0.92
(-0.77%)
UPCOM
75
88
152
TL ngắn hạn:
Bi quan
(22)
TL trung hạn:
Bi quan
(24)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
HPG
26.7
1.71%
72.4m
GAS
70
1.16%
1.5m
VNM
62
1.14%
1.3m
SAB
48.3
0.21%
808.2k
VCB
56.7
-0.7%
1.9m
PLX
34.8
-0.71%
1.1m
SSB
17.2
-0.86%
803.1k
ACB
23.75
-1.04%
3.8m
LPB
41.55
-1.07%
1.1m
GVR
25.3
-1.36%
699.8k
VJC
208.9
-1.46%
917.2k
TPB
16.75
-1.47%
3m
CTG
34.45
-1.57%
4.7m
BID
38.1
-1.8%
1.3m
FPT
91.3
-1.83%
3.6m
SSI
29.85
-2.13%
14.4m
HDB
26.95
-2.18%
13.4m
TCB
33.2
-2.35%
7.2m
SHB
16.1
-2.42%
39.1m
VIB
17.35
-2.53%
3.7m
STB
54.4
-2.68%
7.3m
MBB
24.3
-2.8%
13.8m
BCM
58.7
-2.98%
118.5k
MWG
83.1
-3.37%
5.2m
MSN
73.4
-3.8%
3m
VPB
27.4
-4.7%
15.6m
DGC
60.7
-6.04%
6.3m
VIC
147
-6.96%
6.8m
VRE
30
-6.98%
8.7m
VHM
106.3
-7%
7m

Bất động sản0.00%

Mã
Giá
SGR
17.5
6.71%
129.6k
HLD
20.6
3.52%
43.5k
CRV
29.7
0%
0
RGG
27.4
0%
0
HUT
15.8
-1.25%
622.1k
TDC
11.6
-1.28%
37.2k
AGG
14.1
-1.4%
249.5k
NTL
17.35
-1.7%
630.4k
HTN
8.86
-1.77%
86.1k
L18
26.1
-1.88%
4.2k
HQC
3
-1.96%
4.3m
SJS
56.8
-2.07%
800
IJC
10.6
-2.3%
2.5m
DC4
10.15
-2.4%
255.1k
DXS
8.88
-2.42%
933.3k
KHG
6.83
-2.43%
2.8m
SCR
7.3
-2.54%
1.7m
NDN
11.2
-2.61%
94.6k
KBC
32.5
-2.84%
1.8m
BCM
58.7
-2.98%
118.5k
HDG
27
-3.57%
989.6k
DIG
17.15
-3.65%
5m
CRE
8.41
-3.67%
125.1k
HHS
12.55
-3.83%
981.4k
NLG
29.8
-3.87%
1.5m
KDH
30.9
-3.89%
2.1m
DXG
16.9
-3.98%
7.8m
TCH
18.05
-4.24%
2.4m
HDC
22.5
-4.26%
2.3m
PDR
18.65
-4.36%
6.7m
CEO
21.3
-4.48%
7.8m
NVL
12.7
-4.51%
5.8m
QCG
14.15
-4.71%
791.4k
VIC
147
-6.96%
6.8m
VPL
92.1
-6.97%
542.2k
VRE
30
-6.98%
8.7m
VHM
106.3
-7%
7m

Chứng khoán0.00%

Mã
Giá
VDS
17.25
1.47%
551.2k
VCI
34.3
-0.29%
5.2m
DSC
14.95
-0.33%
2.4k
TVB
8
-0.5%
72.1k
FTS
33.3
-0.6%
727.4k
BMS
12.8
-0.78%
28.9k
APG
10.35
-0.96%
22.1k
TCI
9.16
-0.97%
74.1k
VCK
48.5
-1.02%
991.2k
TVC
8.8
-1.12%
40.7k
ORS
13.2
-1.12%
644k
APS
7.4
-1.33%
218.2k
TVS
15.8
-1.56%
84.4k
EVS
6
-1.64%
108.7k
BVS
29.8
-1.65%
67.9k
VIG
5.8
-1.69%
57.4k
HCM
22.45
-1.97%
6m
BSI
37.3
-1.97%
225.8k
SSI
29.85
-2.13%
14.4m
MBS
25.8
-2.27%
2m
CTS
33.2
-2.35%
534.7k
PSI
7.9
-2.47%
86.5k
AGR
15.9
-2.75%
344.5k
DSE
25.9
-2.81%
270k
WSS
6.9
-2.82%
35.4k
TCX
45
-3.12%
522.8k
VPX
26.95
-3.23%
1.2m
VND
19.35
-3.25%
10m
SHS
20.6
-3.29%
10.2m
VIX
22.05
-4.13%
24.3m
SBS
6.1
-6.15%
1.3m
AAS
10.3
-8.85%
1.5m

Ngân hàng0.00%

Mã
Giá
VCB
56.7
-0.7%
1.9m
SSB
17.2
-0.86%
803.1k
ACB
23.75
-1.04%
3.8m
NAB
14.15
-1.05%
878.6k
LPB
41.55
-1.07%
1.1m
MSB
12.25
-1.21%
4.4m
OCB
11.95
-1.24%
887.7k
VAB
10.55
-1.4%
198.2k
NVB
13.5
-1.46%
111.6k
TPB
16.75
-1.47%
3m
CTG
34.45
-1.57%
4.7m
BAB
12.1
-1.63%
5k
BID
38.1
-1.8%
1.3m
KLB
16.1
-1.83%
242.5k
ABB
15.5
-1.9%
3.2m
HDB
26.95
-2.18%
13.4m
TCB
33.2
-2.35%
7.2m
SHB
16.1
-2.42%
39.1m
VIB
17.35
-2.53%
3.7m
EVF
10.9
-2.68%
2.5m
STB
54.4
-2.68%
7.3m
MBB
24.3
-2.8%
13.8m
BVB
13.1
-3.68%
752.9k
EIB
21.15
-3.86%
4.8m
VPB
27.4
-4.7%
15.6m

Thép0.00%

Mã
Giá
POM
5.5
14.58%
11.5m
HPG
26.7
1.71%
72.4m
TVN
7.5
1.35%
301.6k
NKG
15.15
1.34%
4.2m
TLH
4.82
0.84%
75.4k
VGS
26.2
0.38%
465.5k
HSG
16.1
0.31%
3m
GDA
16.2
-0.61%
96k
SMC
13.4
-1.11%
127.3k
NSH
4.4
-2.22%
33.4k
VCA
8.16
-2.39%
500
SHI
14.45
-3.02%
267.3k
SHA
3.95
-3.19%
2.8k

Dầu khí0.00%

Mã
Giá
PVS
32.8
1.23%
3.3m
GAS
70
1.16%
1.5m
PVD
26.55
0.19%
3.8m
PVT
18.35
-0.27%
1.1m
PLC
24
-0.41%
50.5k
BSR
15.8
-0.63%
5.3m
PVP
13.9
-0.71%
16.9k
CNG
23.7
-0.84%
1.3k
PVC
10.8
-0.92%
314.1k
PVB
31.2
-0.95%
120.4k
OIL
10.5
-1.87%
311.1k

Bán lẻ0.00%

Mã
Giá
PET
33.1
-0.45%
1.6m
PSD
15.6
-0.64%
43k
PNJ
93.5
-1.99%
275.4k
FRT
142.2
-2.6%
95.8k
DGW
38.55
-2.65%
635.7k
MCH
217
-2.91%
137.7k
MWG
83.1
-3.37%
5.2m
MSN
73.4
-3.8%
3m

Bảo hiểm0.00%

Mã
Giá
PVI
94.6
10%
556.9k
PGI
19.5
0%
0
PRE
21.6
0%
5.7k
PTI
34
0%
0
VNR
20.3
0%
1.1k
BIC
21.9
-0.45%
43.9k
MIG
16.7
-0.89%
70.6k
ABI
19.7
-1.5%
46.5k
BMI
17.3
-1.7%
159.2k
BVH
53.3
-3.62%
246.5k

BĐS KCN0.00%

Mã
Giá
NTC
155.5
0.13%
12.1k
SZL
46.5
0%
15.3k
TIP
17.85
-0.56%
26.1k
IDV
26.2
-0.76%
32.5k
D2D
34.3
-1.01%
31k
GVR
25.3
-1.36%
699.8k
SIP
50.7
-1.55%
112.4k
LHG
28.4
-1.56%
45.6k
IDC
36.1
-1.9%
827.5k
VGC
40.35
-1.94%
350.5k
PHR
54.9
-1.96%
176k
KBC
32.5
-2.84%
1.8m
BCM
58.7
-2.98%
118.5k
DTD
16.1
-3.01%
161k
SZC
28.4
-3.4%
221.7k

Công nghệ - Truyền thông0.00%

Mã
Giá
CTR
83.7
-0.36%
125.6k
ITD
16.5
-0.6%
21.1k
FOC
63.4
-0.78%
6.8k
VGI
67.8
-0.88%
152.1k
CMG
34.6
-1.14%
147.6k
ELC
23.2
-1.28%
332.9k
VTP
96
-1.34%
187.8k
FOX
61
-1.45%
66.8k
FPT
91.3
-1.83%
3.6m
YEG
12.35
-3.89%
1.4m

Điện - Năng lượng0.00%

Mã
Giá
HND
10.4
0.97%
5.4k
POW
12.7
0.79%
5.8m
TV1
22
0%
3.5k
QTP
12.4
0%
80.7k
VSH
44
0%
9.2k
SJD
14
-0.36%
9.1k
REE
61.1
-0.49%
104.5k
VNE
5.47
-0.55%
31.7k
TV2
35.15
-0.99%
213.5k
NT2
23.9
-1.04%
421.4k
PPC
9.81
-1.11%
264.1k
KHP
12.25
-1.21%
400
TTA
10.4
-1.42%
83.5k
SJE
18.4
-1.6%
92.8k
PVG
6
-1.64%
10.3k
GEG
14.2
-2.07%
63k
PC1
21.45
-2.28%
1.1m
HDG
27
-3.57%
989.6k
GEE
199
-4.69%
322.3k
GEX
40.85
-5%
6.1m

Hàng không-Du lịch0.00%

Mã
Giá
RIC
13.7
11.38%
700
SAS
30.5
0.33%
900
DAH
3.71
-0.27%
61.2k
SCS
51.6
-0.39%
120.5k
SKG
9.95
-0.4%
74.8k
SGN
59.2
-0.5%
500
HVN
25.5
-0.78%
512.8k
NCT
88.4
-1.45%
33.7k
VJC
208.9
-1.46%
917.2k
ACV
50
-1.77%
413.6k
AST
75.3
-2.71%
200
VTD
6.3
-3.08%
35.4k

Dược - Y tế0.00%

Mã
Giá
SPM
9.9
1.02%
200
DMC
59
0%
1k
DHD
34.1
0%
0
DBD
48.75
-0.2%
4.1k
JVC
6.28
-0.32%
107.8k
DHG
101
-0.39%
10.1k
LDP
11.2
-0.88%
1k
IMP
49.9
-1.38%
44.5k
TNH
11.5
-1.71%
63.8k
DCL
41.2
-3.74%
170.2k
DHT
69
-3.9%
3.3k

Dệt may0.00%

Mã
Giá
MSH
32.85
0.15%
264.1k
KMR
2.97
0%
2.9k
EVE
10.2
-0.49%
1.7k
TCM
26.6
-0.75%
570.6k
TNG
17.6
-1.12%
458k
ADS
7.89
-1.38%
7.2k
GIL
13.5
-1.46%
44k
VGT
12.2
-1.61%
241.3k
STK
15.35
-2.54%
5.2k

Cảng biển-Vận tải0.00%

Mã
Giá
SGP
26.2
2.34%
33.8k
ILB
23.2
2.2%
18.5k
HHG
1.3
0%
57.5k
STG
34.95
0%
0
TMS
40.6
0%
0
GSP
10.5
0%
15.7k
MAC
13.1
0%
0
VNA
17.6
0%
0
TCO
9.1
0%
128.4k
PVT
18.35
-0.27%
1.1m
SKG
9.95
-0.4%
74.8k
VTO
11.4
-0.44%
70.1k
TCW
31.8
-0.62%
2.2k
PHP
30.8
-0.65%
17.4k
PVP
13.9
-0.71%
16.9k
TCL
34.3
-0.72%
11.3k
VIP
12.15
-0.82%
24.4k
DVP
67.4
-0.88%
5.3k
DXP
10.6
-0.93%
154.3k
VOS
12.35
-1.59%
403.5k
HAH
58.6
-2.33%
702.5k
GMD
58.8
-2.81%
322.5k
VSC
19.9
-3.4%
3.2m
SWC
31
-4.62%
1k

Hóa chất-Phân bón0.00%

Mã
Giá
LIX
34.8
2.05%
4.9k
PMB
9.9
0%
1.2k
NET
67.6
0%
300
BFC
42.4
-0.7%
15.3k
DCM
31.65
-1.09%
964.9k
LAS
15.5
-1.27%
67.8k
DPM
21.85
-1.35%
1.1m
DDV
24.6
-2.38%
311.5k
CSV
26.9
-2.89%
420.5k
DGC
60.7
-6.04%
6.3m

Ôtô-Phụ tùng0.00%

Mã
Giá
HAX
10.35
-1.43%
148k
DRC
14.5
-1.69%
173.9k
CSM
12.85
-1.91%
20.6k
CTF
19.2
-2.04%
170.6k

Nước - Nhựa0.00%

Mã
Giá
TDM
58
0.87%
15.2k
DAG
1.4
0%
0
BMP
174.7
-0.17%
46.9k
APH
6.25
-0.79%
277.2k
NHH
11.35
-0.87%
81.8k
VNP
20.5
-0.97%
15.7k
BWE
43.05
-1.03%
50.4k
PLP
6.05
-1.31%
115.5k
NTP
62.8
-1.41%
307.4k
AAA
7.7
-2.65%
1.7m
PGN
6.1
-3.17%
20.2k
HII
5.95
-5.41%
475.9k

Thực phẩm0.00%

Mã
Giá
HNG
6.2
5.08%
11.7m
VNM
62
1.14%
1.3m
MLS
20.1
0%
5.8k
BNA
7.1
0%
62.6k
VOC
11.8
0%
4.4k
AIG
47.5
-0.21%
7k
APF
40.2
-0.25%
2.1k
BAF
37
-0.27%
1.4m
AFX
12.1
-0.41%
121.3k
LSS
9.4
-0.53%
53.4k
MCM
26.3
-0.57%
7.9k
QNS
45
-0.66%
8k
NAF
36.4
-0.82%
501k
SLS
160.1
-1.05%
200
LTG
6.9
-1.43%
40.4k
VLC
13.6
-1.45%
50k
KDC
51.5
-1.53%
126.9k
PAN
27.7
-2.12%
440.3k
DBC
27.2
-2.16%
4.2m
TAR
4.3
-2.27%
42.9k
VHE
3.8
-2.56%
124.8k
MSN
73.4
-3.8%
3m
HAG
17.35
-4.93%
17.1m

Đường - Gỗ - Giấy0.00%

Mã
Giá
CBS
27.9
1.09%
200
DHC
33
0.61%
132.5k
KTS
35.2
0%
0
LSS
9.4
-0.53%
53.4k
SBT
24.15
-0.62%
347.1k
QNS
45
-0.66%
8k
GDT
20.8
-0.72%
4.4k
SLS
160.1
-1.05%
200
HHP
10.9
-5.22%
325.2k

VLXD0.00%

Mã
Giá
MVC
16.9
0.6%
42.6k
LIG
4.2
0%
165.9k
BTS
5.4
0%
0
HUB
15.25
0%
0
NED
6.7
0%
0
SD6
2.4
0%
31.7k
SD9
11.4
0%
0
AMS
7.5
0%
17.1k
C47
9
0%
17.4k
NDX
6
0%
0
SDD
1.3
0%
7.2k
TNA
3.7
0%
0
VC2
6.2
0%
200.7k
ACC
13.9
0%
0
NNC
75.5
-0.13%
26.9k
BMP
174.7
-0.17%
46.9k
CTR
83.7
-0.36%
125.6k
BCE
10.7
-0.47%
14.4k
VNE
5.47
-0.55%
31.7k
PTB
43.3
-0.57%
58.1k
PHC
4.92
-0.81%
48.8k
LCG
10.2
-0.97%
1m
SCI
9.3
-1.06%
7.5k
S99
9.1
-1.09%
27.9k
CIG
8.65
-1.14%
569.6k
SD5
8.6
-1.15%
2.2k
HUT
15.8
-1.25%
622.1k
BCC
7.6
-1.3%
16.4k
VCS
42.3
-1.4%
46.9k
HHV
13.05
-1.51%
2.3m
HBC
6.3
-1.56%
432.8k
C69
12.6
-1.56%
99.9k
FCM
3.53
-1.67%
19.8k
L14
28.6
-1.72%
45.7k
L18
26.1
-1.88%
4.2k
VGC
40.35
-1.94%
350.5k
HOM
4.9
-2%
500
BDT
9.5
-2.06%
24.8k
G36
9.1
-2.15%
506.4k
CTI
21.9
-2.23%
148.3k
PC1
21.45
-2.28%
1.1m
CRC
8.96
-2.29%
350.1k
C4G
8.5
-2.3%
912.2k
FCN
14.85
-2.3%
673.8k
VCG
22.65
-2.37%
2.3m
DC4
10.15
-2.4%
255.1k
UDC
3.9
-2.5%
5.7k
HT1
15.1
-2.58%
93.8k
VC9
3.5
-2.78%
19.3k
EVG
8.2
-2.96%
768.4k
NHA
16.2
-2.99%
79.9k
DTD
16.1
-3.01%
161k
VLB
52.9
-3.29%
333.4k
VTV
14.3
-3.38%
57.1k
TTF
3.08
-3.75%
1.6m
VC7
9.5
-4.04%
271.5k
HVH
13
-4.76%
299.9k
GEX
40.85
-5%
6.1m
BOT
1.8
-5.26%
297.8k
DVG
1.6
-5.88%
96.3k
PXT
1.3
-7.14%
17.6k

Đầu tư công0.00%

Mã
Giá
BTS
5.4
0%
0
SD6
2.4
0%
31.7k
THG
45.6
0%
900
C47
9
0%
17.4k
C32
11.7
0%
39.6k
LCG
10.2
-0.97%
1m
TV2
35.15
-0.99%
213.5k
SD5
8.6
-1.15%
2.2k
BCC
7.6
-1.3%
16.4k
HHV
13.05
-1.51%
2.3m
DHA
67.5
-1.6%
64.4k
KSB
17.25
-1.99%
674.8k
HOM
4.9
-2%
500
G36
9.1
-2.15%
506.4k
CTI
21.9
-2.23%
148.3k
C4G
8.5
-2.3%
912.2k
FCN
14.85
-2.3%
673.8k
VCG
22.65
-2.37%
2.3m
HT1
15.1
-2.58%
93.8k
CTD
75.3
-2.84%
332.1k
DPG
37.75
-3.21%
534.5k
CII
21.7
-3.56%
10.2m

Thủy sản0.00%

Mã
Giá
VHC
53.4
0.75%
330k
AAM
7
0%
0
ACL
14.75
0%
400
CMX
6.31
-0.79%
87.1k
FMC
34.75
-1%
6.7k
ANV
26.4
-1.12%
453.4k
ASM
6.49
-1.37%
278.1k
IDI
6.78
-1.74%
173.9k

Cao su0.00%

Mã
Giá
TRC
76.2
0.26%
102.1k
TNC
30.8
0%
100
HRC
27.6
0%
0
DPR
36.6
-0.81%
175.6k
GVR
25.3
-1.36%
699.8k
DRI
12.2
-1.61%
126.2k
PHR
54.9
-1.96%
176k
DRG
8.3
-6.74%
5.3k

Khoáng sản0.00%

Mã
Giá
KCB
10.3
0%
1k
YBM
10
0%
900
BMC
15
-1.64%
18.5k
FCM
3.53
-1.67%
19.8k
HGM
235
-2.49%
5k
KSV
88.4
-3.91%
24k
BKC
19.1
-4.02%
3.6k
MSR
24
-4.38%
1.2m
© 2025 SCP
|
Mất kết nối