Logo Small
1635.46
+4.02
+0.25%
VNINDEX
153
76
138
1871.54
+7.31
+0.39%
VN30
11
6
13
267.61
+1.32
+0.50%
HNX
73
63
75
120.09
+0.05
+0.04%
UPCOM
147
139
126
TL ngắn hạn:
Trung tính
(41)
TL trung hạn:
Bi quan
(33)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
LPB
49.9
2.04%
1.2m
MWG
81.4
1.62%
4m
VNM
62.8
1.62%
10.1m
HPG
26.9
1.32%
22.1m
FPT
100
1.11%
4.7m
VHM
93.9
0.64%
3.3m
VRE
32.1
0.47%
5.6m
VCB
60
0.33%
2.1m
VPB
27.8
0.18%
11.8m
BID
38.35
0.13%
2.2m
VJC
176.4
0.06%
1.8m
SHB
16.35
0%
62.8m
TPB
16.95
0%
4.3m
MBB
23.5
0%
16.6m
PLX
34.5
0%
1.4m
SSI
34.95
0%
19.6m
TCB
35.1
0%
5.6m
VIC
211
-0.09%
2.1m
GAS
62.8
-0.16%
496.8k
VIB
18.5
-0.27%
2.5m
HDB
29.85
-0.33%
14.8m
GVR
28.4
-0.35%
2.3m
BCM
67.5
-0.59%
244k
ACB
24.95
-0.6%
6.8m
DGC
99.4
-0.6%
3.8m
CTG
48.55
-0.61%
6.5m
SAB
47.1
-0.63%
842.8k
SSB
17
-0.87%
3.2m
MSN
78
-1.27%
5.1m
STB
48.05
-1.33%
14.3m

Bất động sản0.00%

Mã
Giá
NVL
14.15
6.79%
22.4m
HDG
32.7
4.64%
4.9m
SCR
8.78
3.05%
6m
CRE
9.34
2.64%
433.2k
DIG
20.45
2.25%
12m
HUT
18.3
2.23%
3.4m
NLG
37.2
1.92%
1.9m
HDC
28
1.82%
2.8m
CEO
25.8
1.57%
11.8m
KHG
7.6
1.33%
10.1m
DXG
19.25
1.32%
13.4m
HTN
9.29
1.2%
251.5k
TCH
21.3
1.19%
3.8m
L18
26.9
1.13%
5.5k
HLD
18.5
1.09%
29.3k
AGG
16
0.95%
325.2k
PDR
22.2
0.91%
7.1m
DC4
11.45
0.88%
332.1k
HQC
3.07
0.66%
4.7m
VHM
93.9
0.64%
3.3m
KDH
34.65
0.58%
3.6m
NTL
18.1
0.56%
384.6k
VRE
32.1
0.47%
5.6m
IJC
12.45
0.4%
2.4m
QCG
13.35
0.38%
256.5k
KBC
33.6
0.15%
2.2m
DXS
9.9
0.1%
1.6m
NDN
11.9
0%
105.3k
HHS
14.8
0%
1.4m
TDC
11.85
0%
321.6k
CRV
32.5
0%
4k
VIC
211
-0.09%
2.1m
SGR
20.55
-0.24%
63.5k
SJS
60.7
-0.33%
13.9k
BCM
67.5
-0.59%
244k
VPL
72
-1.23%
38.7k
RGG
31.1
-11.14%
400

Chứng khoán0.00%

Mã
Giá
VIX
25.8
3.2%
47.7m
TCX
44.1
3.04%
2.7m
MBS
30.1
1.69%
3.4m
APS
8.2
1.23%
423.5k
SHS
22.6
0.89%
12m
DSE
25.55
0.59%
248.1k
AGR
15.8
0.32%
351.9k
FTS
33.7
0.3%
752.1k
VDS
18.6
0.27%
727.6k
VND
19.65
0.26%
11.5m
APG
11.05
0%
188k
SBS
5.5
0%
322.5k
TVC
9.4
0%
11.5k
BMS
12.9
0%
84.9k
BVS
33
0%
183.1k
CTS
35.35
0%
1.1m
DSC
15.6
0%
41.9k
SSI
34.95
0%
19.6m
VIG
6
0%
51.4k
TVB
8.68
-0.23%
10.2k
BSI
41.45
-0.24%
367.1k
TVS
16.75
-0.3%
48.1k
HCM
22.6
-0.44%
7.1m
ORS
14.1
-0.7%
1.4m
TCI
10.05
-0.99%
246.6k
VCI
35.75
-1.11%
13.9m
AAS
8.7
-1.14%
719k
PSI
7.9
-1.25%
79k
EVS
6.1
-1.61%
66.1k
WSS
6.6
-2.94%
37k

Ngân hàng0.00%

Mã
Giá
LPB
49.9
2.04%
1.2m
ABB
13.9
1.46%
3.6m
BVB
13.4
0.75%
982.2k
KLB
15.5
0.65%
113.9k
VAB
10.95
0.46%
362.4k
VCB
60
0.33%
2.1m
VPB
27.8
0.18%
11.8m
BID
38.35
0.13%
2.2m
BAB
12.6
0%
1.8k
EIB
21.35
0%
6.2m
OCB
12.3
0%
1.8m
SHB
16.35
0%
62.8m
TPB
16.95
0%
4.3m
MBB
23.5
0%
16.6m
TCB
35.1
0%
5.6m
VIB
18.5
-0.27%
2.5m
HDB
29.85
-0.33%
14.8m
NAB
14.3
-0.35%
1.2m
MSB
12.05
-0.41%
4.9m
ACB
24.95
-0.6%
6.8m
CTG
48.55
-0.61%
6.5m
NVB
13.8
-0.72%
113.4k
EVF
12.25
-0.81%
2.6m
SSB
17
-0.87%
3.2m
STB
48.05
-1.33%
14.3m

Thép0.00%

Mã
Giá
POM
2.6
13.04%
556.6k
SMC
13.25
1.92%
346.8k
HPG
26.9
1.32%
22.1m
VGS
29.1
1.04%
572.2k
NKG
17.05
0.59%
9.9m
HSG
17.05
0%
3.1m
SHI
14.4
0%
202.9k
TVN
7.8
0%
94.1k
GDA
16.3
0%
55.8k
VCA
8.85
-0.11%
14.9k
SHA
4.09
-0.24%
5.1k
TLH
5.18
-0.96%
207.1k
NSH
4.4
-2.22%
9.3k

Dầu khí0.00%

Mã
Giá
PVD
26.7
2.1%
15m
PVS
35.2
1.73%
7.3m
PVB
29.8
1.02%
167.8k
OIL
11
0.92%
360.6k
PVP
14.15
0.35%
45.7k
PVC
11.3
0%
1.6m
PVT
18.5
0%
3m
CNG
25.6
0%
4.6k
GAS
62.8
-0.16%
496.8k
BSR
16
-0.31%
3.1m
PLC
26.4
-0.38%
69.6k

Bán lẻ0.00%

Mã
Giá
MWG
81.4
1.62%
4m
DGW
39.95
1.4%
581.8k
PSD
16.4
1.23%
183.3k
FRT
146
0.62%
209.4k
PET
32.75
0.15%
761.7k
MCH
217.9
-0.18%
723.1k
PNJ
90
-0.33%
220.7k
MSN
78
-1.27%
5.1m

Bảo hiểm0.00%

Mã
Giá
PVI
90
3.69%
81k
BVH
55.3
0.73%
530.7k
VNR
20.5
0.49%
1.6k
PGI
19.9
0%
0
ABI
19.9
0%
48.5k
BIC
23.95
-0.21%
59.4k
MIG
17.25
-0.29%
166.4k
PRE
22.4
-0.44%
10k
BMI
19.25
-1.28%
241.7k
PTI
41
-1.44%
300

BĐS KCN0.00%

Mã
Giá
IDC
42.7
2.4%
5.6m
SIP
59
1.72%
541.4k
SZL
45
1.12%
3.6k
PHR
57.1
1.06%
382.1k
KBC
33.6
0.15%
2.2m
TIP
18.7
0%
29.5k
SZC
32
0%
700k
VGC
46.55
-0.11%
1.2m
D2D
36
-0.14%
30.4k
LHG
30.8
-0.32%
40.8k
GVR
28.4
-0.35%
2.3m
DTD
18.5
-0.54%
155.8k
NTC
161.1
-0.56%
8.5k
BCM
67.5
-0.59%
244k
IDV
26.4
-0.75%
8.7k

Công nghệ - Truyền thông0.00%

Mã
Giá
FPT
100
1.11%
4.7m
VGI
81.6
0%
921k
VTP
106.3
0%
430.9k
FOC
64.5
0%
6.8k
ITD
13.35
0%
20.5k
CTR
92.6
-0.32%
697.2k
YEG
12.1
-0.41%
1.1m
FOX
61
-0.81%
41.8k
CMG
38.1
-1.17%
466k
ELC
20.5
-1.68%
365.3k

Điện - Năng lượng0.00%

Mã
Giá
HDG
32.7
4.64%
4.9m
NT2
24.25
2.32%
1.3m
TV1
23.8
2.15%
47.6k
GEX
45.1
1.92%
9.2m
VNE
6.25
1.46%
215.7k
POW
14.9
1.36%
9.7m
PPC
10.65
0.95%
261.6k
REE
66.4
0.91%
353.3k
PC1
22.05
0.68%
2.1m
GEE
174
0.52%
492.5k
VSH
45.4
0.22%
13.7k
HND
10.7
0%
5.8k
PVG
6.2
0%
11.1k
SJD
14.1
0%
40.9k
TV2
36
0%
224.5k
TTA
11.45
-0.43%
74.6k
SJE
18.5
-0.54%
26.6k
KHP
12.7
-0.78%
3.7k
QTP
12.7
-0.78%
271.2k
GEG
15.1
-1.31%
312.6k

Hàng không-Du lịch0.00%

Mã
Giá
SAS
33
1.23%
5.6k
ACV
55.4
0.73%
685.1k
SKG
10.25
0.49%
33.8k
NCT
107.2
0.09%
55.7k
VJC
176.4
0.06%
1.8m
DAH
3.71
0%
22.3k
SCS
55
0%
256.2k
VTD
6.8
0%
71.4k
SGN
61.4
0%
6.3k
HVN
29.2
-0.34%
1.1m
AST
73.6
-1.74%
700
RIC
11.8
-9.92%
15.7k

Dược - Y tế0.00%

Mã
Giá
IMP
48.7
1.46%
17.4k
SPM
10.8
1.41%
1.9k
DHG
103.7
0.29%
4.9k
JVC
7.2
0.28%
169.8k
DHT
75
0%
10.3k
LDP
11.3
0%
41k
DHD
30.5
0%
0
DBD
51.5
-0.77%
13.4k
TNH
12.35
-0.8%
122.6k
DMC
59.5
-1.98%
700
DCL
36
-2.7%
1.1m

Dệt may0.00%

Mã
Giá
TCM
28.9
2.3%
2.5m
TNG
19.7
2.07%
1.7m
EVE
11.35
0.89%
23.5k
VGT
12.7
0.79%
610.3k
MSH
40.25
0.25%
801.4k
GIL
15.5
0%
214.9k
STK
16.9
0%
10.2k
ADS
8.23
-0.36%
30.4k
KMR
3.03
-0.66%
300

Cảng biển-Vận tải0.00%

Mã
Giá
MAC
18
5.26%
6.1k
SGP
27
1.5%
46.7k
SWC
30.1
1.35%
1.4k
VSC
22.25
1.14%
10.9m
VOS
12.9
0.78%
388.7k
PHP
35
0.57%
94.1k
SKG
10.25
0.49%
33.8k
DVP
69.8
0.43%
3.4k
PVP
14.15
0.35%
45.7k
TCW
31.8
0.32%
5.7k
TMS
41.85
0.24%
1.2k
TCO
9.93
0.2%
313.9k
HHG
1.4
0%
787.8k
STG
35
0%
0
GSP
10.55
0%
12.3k
PVT
18.5
0%
3m
VNA
17.8
0%
0
TCL
34.65
-0.14%
8.4k
VIP
12.9
-0.39%
52.6k
VTO
11.8
-0.42%
191.7k
GMD
62.5
-0.79%
766.9k
DXP
10.8
-0.92%
232.9k
HAH
65
-1.52%
1.7m
ILB
26
-3.53%
15.6k

Hóa chất-Phân bón0.00%

Mã
Giá
LIX
35.5
5.19%
64.7k
BFC
46
0.66%
311.5k
NET
68.5
0%
900
DPM
23.85
-0.42%
2.4m
DGC
99.4
-0.6%
3.8m
CSV
31.85
-0.78%
392.6k
DCM
34.4
-0.86%
1.2m
LAS
16.8
-1.18%
159.9k
DDV
29.5
-1.34%
441.7k
PMB
10.1
-1.94%
2.1k

Ôtô-Phụ tùng0.00%

Mã
Giá
HAX
10.8
0%
256.8k
CTF
20.15
0%
356.9k
CSM
13.95
-0.36%
560.4k
DRC
15.7
-0.63%
275.6k

Nước - Nhựa0.00%

Mã
Giá
VNP
18.5
8.19%
147.8k
PGN
6.3
1.61%
17.2k
TDM
56.5
0.89%
300
BWE
47.3
0.75%
149k
NTP
63.8
0.47%
93k
HII
5.2
0.19%
263.4k
PLP
6.09
0%
132.1k
DAG
1.4
0%
0
APH
6.23
-0.16%
193.5k
AAA
7.9
-0.75%
1.5m
NHH
11.35
-0.87%
35.6k
BMP
170.9
-1.1%
67.5k

Thực phẩm0.00%

Mã
Giá
HAG
17.65
6.97%
38.3m
BNA
8.2
6.49%
421.5k
AFX
13
4%
478.9k
HNG
5.9
3.51%
1.3m
LTG
7
2.94%
151.3k
TAR
4.8
2.13%
129.8k
VNM
62.8
1.62%
10.1m
VLC
14.1
1.44%
82.1k
MCM
27.1
0.93%
21.4k
QNS
44.2
0.45%
174.1k
KDC
52.7
0.38%
361.6k
DBC
26.15
0.38%
2.9m
PAN
28.75
0.17%
691.6k
VHE
4.4
0%
112.5k
LSS
9.57
0%
130.8k
AIG
44.2
-0.23%
18k
APF
39.4
-0.25%
2.5k
BAF
32.25
-0.46%
746.9k
SLS
166
-0.6%
4.6k
VOC
12.7
-0.78%
22.1k
MSN
78
-1.27%
5.1m
NAF
33.85
-1.74%
567.7k
MLS
18.8
-3.09%
10.7k

Đường - Gỗ - Giấy0.00%

Mã
Giá
KTS
39
4%
200
HHP
12.3
0.82%
1.1m
QNS
44.2
0.45%
174.1k
CBS
28.2
0.36%
7.9k
LSS
9.57
0%
130.8k
SBT
25.25
0%
814k
GDT
20.95
-0.24%
7.2k
DHC
33.8
-0.59%
218k
SLS
166
-0.6%
4.6k

VLXD0.00%

Mã
Giá
SDD
1.3
8.33%
157.6k
VC9
3.8
2.7%
400
HUT
18.3
2.23%
3.4m
BDT
9.3
2.2%
54.9k
VCS
47.5
1.93%
62.8k
GEX
45.1
1.92%
9.2m
NED
6.9
1.47%
14.8k
VNE
6.25
1.46%
215.7k
L18
26.9
1.13%
5.5k
CIG
8.97
1.01%
83.3k
DC4
11.45
0.88%
332.1k
VCG
24.1
0.84%
4.3m
NHA
20.45
0.74%
187.8k
PC1
22.05
0.68%
2.1m
L14
31.9
0.63%
73k
EVG
8.06
0.5%
706k
LCG
10.4
0.48%
1.1m
CTI
23.3
0.43%
329k
HHV
13.6
0.37%
4m
NNC
53.8
0.37%
63.3k
TTF
2.87
0.35%
278.5k
BCC
7.7
0%
21.9k
BTS
5.3
0%
3.4k
C4G
8.5
0%
1.1m
BOT
1.9
0%
367k
G36
8.4
0%
176.5k
HBC
6.3
0%
666.3k
HVH
13.3
0%
137.5k
PXT
1.4
0%
24.3k
SD6
2.4
0%
300
VC7
10.7
0%
208.7k
AMS
7.6
0%
37k
BCE
10.5
0%
26.6k
C47
9.99
0%
25.7k
FCN
15.15
0%
442.1k
FCM
3.69
0%
35.8k
NDX
6.2
0%
10k
S99
9.4
0%
143.8k
SCI
9.4
0%
21.4k
TNA
3.7
0%
0
UDC
3.6
0%
2.1k
VC2
6.9
0%
183.2k
VTV
14.7
0%
348.4k
ACC
13.35
0%
10.7k
VGC
46.55
-0.11%
1.2m
CTR
92.6
-0.32%
697.2k
HUB
15.75
-0.32%
1.4k
PHC
5.04
-0.4%
14.8k
VLB
47.1
-0.42%
29k
DTD
18.5
-0.54%
155.8k
PTB
51
-0.58%
39.5k
MVC
15.7
-0.63%
64.5k
CRC
9.09
-0.87%
1.2m
HT1
16.2
-0.92%
220.8k
BMP
170.9
-1.1%
67.5k
LIG
4.4
-2.22%
57k
SD9
11.4
-2.56%
86.5k
C69
12.3
-3.15%
384.8k
SD5
9
-3.23%
24.4k
HOM
4.8
-4%
29.1k
DVG
1.8
-5.26%
242.9k

Đầu tư công0.00%

Mã
Giá
C32
25
6.84%
174.6k
CII
25.15
2.65%
21m
DPG
44.2
1.49%
700.5k
VCG
24.1
0.84%
4.3m
LCG
10.4
0.48%
1.1m
CTI
23.3
0.43%
329k
HHV
13.6
0.37%
4m
BCC
7.7
0%
21.9k
BTS
5.3
0%
3.4k
C4G
8.5
0%
1.1m
G36
8.4
0%
176.5k
SD6
2.4
0%
300
THG
49.35
0%
25.1k
C47
9.99
0%
25.7k
FCN
15.15
0%
442.1k
TV2
36
0%
224.5k
CTD
88
-0.45%
497.4k
KSB
18.7
-0.53%
1.1m
HT1
16.2
-0.92%
220.8k
DHA
57.8
-2.36%
188.2k
SD5
9
-3.23%
24.4k
HOM
4.8
-4%
29.1k

Thủy sản0.00%

Mã
Giá
ACL
13.2
1.93%
23.6k
FMC
36.7
0.41%
24.4k
IDI
7.3
0.14%
228.6k
AAM
6.9
0%
4.8k
CMX
6.53
0%
70k
ASM
6.89
-0.14%
243.8k
VHC
58.6
-0.34%
1m
ANV
28.4
-1.22%
1.2m

Cao su0.00%

Mã
Giá
DRG
8.7
2.35%
1.6k
PHR
57.1
1.06%
382.1k
DRI
12.6
0.8%
539.1k
HRC
28.15
0.18%
2.9k
TRC
76
0.13%
52.3k
TNC
31
0%
0
GVR
28.4
-0.35%
2.3m
DPR
38
-1.04%
343.1k

Khoáng sản0.00%

Mã
Giá
MSR
23.5
2.62%
1.6m
KSV
154.1
0.39%
16k
HGM
256.4
0.16%
4.8k
YBM
13.85
0%
14.2k
FCM
3.69
0%
35.8k
BMC
16.35
-0.61%
78.6k
KCB
10.7
-0.93%
8k
BKC
22.7
-1.3%
42.8k
© 2025 SCP
|
Mất kết nối