Logo Small
1748.63
+1.46
+0.08%
VNINDEX
0
0
0
1974.47
+1.45
+0.07%
VN30
0
0
0
257.58
+0.44
+0.17%
HNX
21
34
11
119.88
+0.20
+0.17%
UPCOM
54
28
12
TL ngắn hạn:
Trung tính
(37)
TL trung hạn:
Bi quan
(33)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
HDB
32.6
3.49%
0
LPB
44.95
2.16%
0
SSI
29
0.87%
0
PLX
35.3
0.86%
0
CTG
50.5
0.8%
0
DGC
95.5
0.63%
0
VCB
58.3
0.52%
0
FPT
97.1
0.21%
0
HPG
26.45
0.19%
0
VJC
200.1
0.05%
0
SHB
16.5
0%
0
TPB
16.9
0%
0
VIC
160
0%
0
VPB
28.75
0%
0
BCM
65.9
0%
0
BID
37.45
0%
0
MSN
77
0%
0
SAB
53.3
0%
0
TCB
33.8
0%
0
VIB
18.15
0%
0
VNM
62.5
0%
0
GAS
63.9
-0.16%
0
ACB
24.05
-0.21%
0
SSB
17.35
-0.29%
0
GVR
26.8
-0.37%
0
MBB
24.6
-0.4%
0
STB
48.3
-0.51%
0
VRE
31.8
-0.62%
0
MWG
83.1
-1.07%
0
VHM
105.6
-1.77%
0

Bất động sản0.00%

Mã
Giá
QCG
14.9
3.47%
0
DXS
10.3
2.49%
0
AGG
15.35
1.32%
0
VPL
104
0.97%
0
CEO
24.9
0.81%
37.5k
DIG
19.95
0.76%
0
NVL
14.55
0.69%
0
HUT
16.5
0.61%
2.7k
KHG
7.26
0.41%
0
DXG
18.1
0.28%
0
SCR
8.04
0.25%
0
NDN
11.5
0%
0
VIC
160
0%
0
BCM
65.9
0%
0
CRE
9.45
0%
0
DC4
11.1
0%
0
HLD
18.1
0%
7k
HHS
13.8
0%
0
HTN
9.15
0%
0
HQC
3.19
0%
0
L18
26.3
0%
0
KDH
33.3
0%
0
NTL
17.95
0%
0
NLG
35.25
0%
0
SJS
58.7
0%
0
TDC
11.65
0%
0
SGR
18.6
0%
0
CRV
30.3
0%
0
RGG
29.2
0%
0
HDC
25.25
-0.2%
0
TCH
20
-0.5%
0
VRE
31.8
-0.62%
0
KBC
33.15
-0.9%
0
HDG
30.5
-1.13%
0
PDR
21.6
-1.14%
0
IJC
12
-1.64%
0
VHM
105.6
-1.77%
0

Chứng khoán0.00%

Mã
Giá
SBS
5.7
1.79%
13.8k
BSI
39.5
1.67%
0
VCI
34.5
1.17%
0
SSI
29
0.87%
0
MBS
28.2
0.71%
19.6k
SHS
21.3
0.47%
140.8k
ORS
13.7
0.37%
0
VDS
18.2
0.28%
0
AGR
15
0%
0
APG
10.6
0%
0
AAS
8.5
0%
30.3k
TVC
8.9
0%
0
VIX
23.5
0%
0
APS
7.2
0%
1k
BMS
12.7
0%
0
BVS
30.6
0%
0
CTS
35
0%
0
DSC
15.4
0%
0
FTS
31.95
0%
0
EVS
6.1
0%
0
PSI
8
0%
0
TCI
9.6
0%
0
TVS
16
0%
0
TVB
8.22
0%
0
VIG
5.7
0%
0
VND
18.6
0%
0
WSS
6.6
0%
0
DSE
25.9
0%
0
HCM
22.8
-0.44%
0
TCX
45.35
-0.55%
0

Ngân hàng0.00%

Mã
Giá
HDB
32.6
3.49%
0
LPB
44.95
2.16%
0
KLB
16.5
1.23%
2.3k
CTG
50.5
0.8%
0
BVB
13.2
0.76%
10k
VCB
58.3
0.52%
0
NAB
14.3
0.35%
0
EIB
22.6
0.22%
0
ABB
15.4
0%
113.5k
BAB
12.3
0%
0
EVF
11.8
0%
0
OCB
12.25
0%
0
SHB
16.5
0%
0
TPB
16.9
0%
0
VPB
28.75
0%
0
BID
37.45
0%
0
MSB
12.8
0%
0
NVB
13.9
0%
500
TCB
33.8
0%
0
VIB
18.15
0%
0
VAB
10.85
0%
0
ACB
24.05
-0.21%
0
SSB
17.35
-0.29%
0
MBB
24.6
-0.4%
0
STB
48.3
-0.51%
0

Thép0.00%

Mã
Giá
GDA
17.2
1.18%
2.1k
NKG
15.75
0.64%
0
HSG
16.55
0.3%
0
HPG
26.45
0.19%
0
POM
3.7
0%
0
VGS
27.9
0%
0
NSH
4.4
0%
3.3k
SHA
4.09
0%
0
SHI
14.8
0%
0
VCA
8.7
0%
0
TVN
7.6
0%
0
TLH
5.18
0%
0
SMC
13.55
-3.56%
0

Dầu khí0.00%

Mã
Giá
PVS
31.3
0.97%
6.5k
PVT
18.15
0.28%
0
PVD
24.45
0%
0
PVC
10.6
0%
12.5k
PVB
28
0%
0
PLC
25.7
0%
0
CNG
24.9
0%
0
OIL
10.6
0%
1.4k
GAS
63.9
-0.16%
0
BSR
14.4
-0.35%
0
PVP
14.1
-0.35%
0

Bán lẻ0.00%

Mã
Giá
PNJ
88.6
0.11%
0
FRT
154.6
0.06%
0
PSD
17
0%
3k
MSN
77
0%
0
MCH
214.8
0%
100
DGW
41.25
-0.6%
0
MWG
83.1
-1.07%
0
PET
34.6
-1.14%
0

Bảo hiểm0.00%

Mã
Giá
PVI
98.2
0.41%
8.8k
BIC
22
0%
0
BMI
18.75
0%
0
BVH
55
0%
0
MIG
17.35
0%
0
PGI
19.75
0%
0
PRE
21.7
0%
0
PTI
35.6
0%
0
VNR
20.2
0%
0
ABI
19.8
0%
0

BĐS KCN0.00%

Mã
Giá
IDV
27.9
0%
0
LHG
29
0%
0
SIP
53.5
0%
0
TIP
18.15
0%
0
SZL
47.35
0%
0
BCM
65.9
0%
0
D2D
35.3
0%
0
PHR
57
0%
0
SZC
30.3
0%
0
NTC
155.5
0%
0
GVR
26.8
-0.37%
0
IDC
37.1
-0.54%
48.1k
DTD
17.3
-0.57%
2.7k
KBC
33.15
-0.9%
0
VGC
42
-1.75%
0

Công nghệ - Truyền thông0.00%

Mã
Giá
YEG
13.2
2.33%
0
CMG
36.9
1.1%
0
ELC
23
0.88%
0
VGI
70.8
0.43%
3.4k
FPT
97.1
0.21%
0
VTP
96.8
0%
0
FOX
63.7
0%
0
FOC
64.2
0%
0
ITD
15.3
0%
0
CTR
84.9
0%
0

Điện - Năng lượng0.00%

Mã
Giá
REE
65
3.67%
0
HND
10.9
1.87%
700
GEX
43.7
1.86%
0
NT2
23.9
1.27%
0
POW
12.1
0.83%
0
PPC
10.05
0.5%
0
GEE
219.5
0.23%
0
KHP
12.65
0%
0
PVG
6.1
0%
100
SJE
19.1
0%
200
TTA
11.2
0%
0
TV1
23.1
0%
0
VNE
5.95
0%
0
QTP
12.8
0%
0
SJD
14.05
0%
0
TV2
36.3
0%
0
VSH
44.5
0%
0
GEG
13.95
-0.71%
0
PC1
21.6
-0.92%
0
HDG
30.5
-1.13%
0

Hàng không-Du lịch0.00%

Mã
Giá
RIC
15.1
12.69%
3.2k
ACV
53.4
0.56%
500
SCS
54.8
0.37%
0
VJC
200.1
0.05%
0
DAH
3.78
0%
0
NCT
94.3
0%
0
AST
77
0%
0
SAS
31.4
0%
0
VTD
6.6
0%
0
HVN
28.3
0%
0
SGN
60
0%
0
SKG
10.1
-1.94%
0

Dược - Y tế0.00%

Mã
Giá
DCL
43.4
6.9%
0
DBD
50.4
0%
0
DHG
102.9
0%
0
DHT
73
0%
100
DMC
58.6
0%
0
IMP
49.1
0%
0
LDP
11.4
0%
0
SPM
10.2
0%
0
TNH
11.8
0%
0
JVC
6.66
0%
0
DHD
32.5
0%
0

Dệt may0.00%

Mã
Giá
TNG
18.6
0.54%
10.1k
ADS
8.1
0%
0
EVE
10.7
0%
0
KMR
2.99
0%
0
MSH
33.2
0%
0
STK
16.8
0%
0
VGT
12.4
0%
8k
TCM
27.2
-1.09%
0
GIL
13.85
-2.12%
0

Cảng biển-Vận tải0.00%

Mã
Giá
VOS
13.6
3.42%
0
SGP
28.5
1.79%
16.9k
VSC
21.95
1.62%
0
GMD
59.1
1.03%
0
HAH
59.8
0.34%
0
PVT
18.15
0.28%
0
HHG
1.3
0%
10.2k
STG
31.7
0%
0
SWC
31
0%
300
TCL
34.5
0%
0
TMS
41
0%
0
VTO
11.55
0%
0
DXP
10.9
0%
500
GSP
10.35
0%
0
ILB
26
0%
0
MAC
13
0%
0
TCW
32.1
0%
0
VIP
12.4
0%
0
VNA
17.1
0%
0
TCO
9
0%
0
DVP
67.6
-0.15%
0
PVP
14.1
-0.35%
0
PHP
32.1
-0.62%
100
SKG
10.1
-1.94%
0

Hóa chất-Phân bón0.00%

Mã
Giá
CSV
30
1.18%
0
LIX
34.95
1.16%
0
DPM
22.9
0.88%
0
DCM
33.6
0.75%
0
DGC
95.5
0.63%
0
BFC
42.85
0%
0
DDV
24.6
0%
4.8k
LAS
16.5
0%
2k
PMB
9.9
0%
300
NET
68.3
0%
0

Ôtô-Phụ tùng0.00%

Mã
Giá
DRC
15.3
0%
0
HAX
10.65
0%
0
CTF
19.7
0%
0
CSM
12.8
-1.16%
0

Nước - Nhựa0.00%

Mã
Giá
AAA
8.94
1.02%
0
BMP
157.2
0.06%
0
VNP
23
0%
0
APH
7.34
0%
0
DAG
1.4
0%
0
PGN
6.5
0%
0
TDM
58
0%
0
BWE
45.65
0%
0
NTP
63.6
-0.16%
100
NHH
12.5
-0.79%
0
PLP
7.23
-1.09%
0
HII
7.99
-6.98%
0

Thực phẩm0.00%

Mã
Giá
VLC
13.9
0.72%
300
BAF
35
0.57%
0
NAF
34
0.15%
0
AFX
13.75
0%
0
HAG
18
0%
0
MCM
26.5
0%
0
MLS
19.4
0%
0
LTG
6.9
0%
0
QNS
44.9
0%
300
TAR
4.7
0%
0
VHE
4.1
0%
0
APF
40.3
0%
0
BNA
7.7
0%
200
HNG
5.9
0%
2.4k
MSN
77
0%
0
PAN
27.45
0%
0
SLS
164.4
0%
0
VNM
62.5
0%
0
VOC
11.9
0%
0
AIG
44
0%
0
LSS
9.55
0%
0
DBC
27
-1.1%
0
KDC
51.3
-1.35%
0

Đường - Gỗ - Giấy0.00%

Mã
Giá
HHP
12.7
2.01%
0
GDT
21.15
0%
0
LSS
9.55
0%
0
QNS
44.9
0%
300
SBT
24.85
0%
0
SLS
164.4
0%
0
CBS
27.9
0%
0
KTS
38
0%
0
DHC
33
-0.3%
0

VLXD0.00%

Mã
Giá
TTF
3.96
6.74%
0
AMS
7.9
3.95%
1.6k
GEX
43.7
1.86%
0
HBC
6.3
1.61%
4k
HT1
15.4
1.32%
0
C4G
8.5
1.19%
689.1k
G36
8.8
1.15%
1.5k
BDT
10.1
1%
100
VCG
24.65
0.82%
0
C69
13.1
0.77%
4.2k
VTV
13.7
0.74%
25k
HHV
14.9
0.68%
0
HUT
16.5
0.61%
2.7k
FCN
16.55
0.61%
0
FCM
3.75
0.27%
0
PHC
5.06
0.2%
0
BMP
157.2
0.06%
0
LIG
4.4
0%
100
BCC
7.9
0%
0
BTS
5.4
0%
0
BOT
1.8
0%
0
CTR
84.9
0%
0
HUB
15.45
0%
0
HVH
13.2
0%
0
LCG
11.2
0%
0
MVC
16.8
0%
0
NED
6.7
0%
0
PXT
1.4
0%
0
SD6
2.3
0%
0
SD9
11.5
0%
0
VC7
10.7
0%
100
VCS
47.7
0%
0
VNE
5.95
0%
0
BCE
11.1
0%
0
C47
9.5
0%
0
CIG
9.15
0%
0
DC4
11.1
0%
0
DVG
1.8
0%
0
EVG
8.9
0%
0
HOM
4.9
0%
0
L14
30.6
0%
200
L18
26.3
0%
0
NDX
6.2
0%
0
NNC
59.3
0%
0
S99
9.4
0%
0
SCI
9.4
0%
0
SD5
8.9
0%
0
SDD
1.4
0%
0
TNA
3.7
0%
0
UDC
3.7
0%
0
VC2
6.9
0%
600
ACC
13.25
0%
0
CTI
23
0%
0
NHA
17.9
0%
0
VLB
49
0%
0
VC9
3.6
0%
0
PTB
51
-0.2%
0
DTD
17.3
-0.57%
2.7k
PC1
21.6
-0.92%
0
CRC
9.4
-1.05%
0
VGC
42
-1.75%
0

Đầu tư công0.00%

Mã
Giá
HT1
15.4
1.32%
0
C4G
8.5
1.19%
689.1k
G36
8.8
1.15%
1.5k
VCG
24.65
0.82%
0
HHV
14.9
0.68%
0
FCN
16.55
0.61%
0
DPG
43.6
0.23%
0
CII
26.5
0.19%
0
BCC
7.9
0%
0
BTS
5.4
0%
0
CTD
85.1
0%
0
DHA
57.9
0%
0
LCG
11.2
0%
0
KSB
18.6
0%
0
SD6
2.3
0%
0
THG
46.25
0%
0
C32
26.9
0%
0
C47
9.5
0%
0
HOM
4.9
0%
0
SD5
8.9
0%
0
TV2
36.3
0%
0
CTI
23
0%
0

Thủy sản0.00%

Mã
Giá
VHC
55.5
0.54%
0
AAM
7
0%
0
ACL
14.2
0%
0
ANV
28
0%
0
FMC
35.7
0%
0
IDI
7.18
0%
0
ASM
6.78
0%
0
CMX
6.52
-0.31%
0

Cao su0.00%

Mã
Giá
DRG
9.2
3.37%
100
DPR
37.2
0%
0
DRI
12.7
0%
400
PHR
57
0%
0
TNC
30.55
0%
0
HRC
26
0%
0
TRC
78.5
0%
0
GVR
26.8
-0.37%
0

Khoáng sản0.00%

Mã
Giá
YBM
10.85
3.83%
0
MSR
25.4
0.4%
2.3k
FCM
3.75
0.27%
0
KSV
116
0%
0
HGM
244.8
0%
0
KCB
10.6
0%
0
BKC
22.2
0%
0
BMC
15.8
0%
0
© 2025 SCP
|
Mất kết nối