Logo Small
1702.06
-16.92
-0.98%
VNINDEX
0
0
0
1932.33
-14.65
-0.75%
VN30
0
0
0
257.41
+0.93
+0.36%
HNX
23
21
6
119.33
+0.22
+0.18%
UPCOM
53
27
17
TL ngắn hạn:
Trung tính
(41)
TL trung hạn:
Trung tính
(39)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
SAB
52.1
1.17%
0
DGC
96
1.05%
0
CTG
51
0.99%
0
ACB
24.25
0.62%
0
LPB
44.45
0.57%
0
VCB
58.5
0.52%
0
MSN
77.4
0.52%
0
FPT
96
0.42%
0
MBB
25.25
0.4%
0
SSI
29.35
0.34%
0
SSB
17.5
0.29%
0
HDB
32.2
0.16%
0
BID
37.75
0.13%
0
MWG
83.1
0.12%
0
GAS
63.5
0%
0
HPG
26.65
0%
0
TPB
16.9
0%
0
VPB
29
0%
0
VRE
30
0%
0
GVR
26.75
0%
0
PLX
34.6
0%
0
TCB
33.7
0%
0
VIB
18.2
0%
0
VJC
196.5
-0.05%
0
SHB
16.4
-0.3%
0
VNM
62.9
-0.32%
0
STB
48.25
-0.72%
0
BCM
65.2
-1.06%
0
VHM
101.2
-2.22%
0
VIC
140.1
-5.85%
0

Bất động sản0.00%

Mã
Giá
QCG
16.45
6.82%
0
HQC
3.25
1.56%
0
SCR
8.14
1.24%
0
KHG
7.45
0.95%
0
PDR
21.6
0.93%
0
CEO
24.4
0.83%
89.8k
CRE
9.26
0.65%
0
HUT
16.3
0.62%
7.1k
KDH
32.7
0.62%
0
DXG
18.15
0.55%
0
KBC
33.35
0.45%
0
NLG
35
0.43%
0
NDN
11.5
0%
0
NVL
14.45
0%
0
TCH
20
0%
0
VRE
30
0%
0
AGG
15.1
0%
0
DIG
19.4
0%
0
DC4
11
0%
0
DXS
9.85
0%
0
HDC
25
0%
0
HLD
18.2
0%
0
HHS
13.75
0%
0
L18
26.3
0%
0
NTL
18
0%
0
TDC
11.65
0%
0
SGR
18.7
0%
0
CRV
30.3
0%
0
RGG
26.7
0%
0
HDG
30.25
-0.49%
0
IJC
11.6
-0.85%
0
BCM
65.2
-1.06%
0
HTN
9.02
-1.1%
0
VHM
101.2
-2.22%
0
VIC
140.1
-5.85%
0
SJS
54
-6.74%
0
VPL
89.1
-6.99%
0

Chứng khoán0.00%

Mã
Giá
SBS
6
5.26%
311.7k
ORS
13.9
1.83%
0
VIX
23.4
1.74%
0
TVS
15.95
1.27%
0
BVS
30.9
0.98%
1.1k
SHS
21.5
0.94%
258.1k
AGR
16.2
0.93%
0
HCM
23.25
0.87%
0
VCI
34.55
0.73%
0
MBS
28.1
0.72%
44k
CTS
35.6
0.56%
0
BSI
39.4
0.51%
0
FTS
33.5
0.45%
0
TCX
46.2
0.43%
0
SSI
29.35
0.34%
0
VND
18.65
0.27%
0
AAS
8.5
0%
21.8k
TVC
8.8
0%
700
VDS
18.15
0%
0
APS
7.2
0%
19.7k
BMS
12.8
0%
0
DSC
15.45
0%
0
EVS
6.1
0%
400
PSI
7.9
0%
0
TCI
9.62
0%
0
TVB
8.22
0%
0
VIG
5.7
0%
1.7k
WSS
6.5
0%
0
DSE
25.85
0%
0
APG
10.35
-1.9%
0

Ngân hàng0.00%

Mã
Giá
NVB
14
1.45%
38.7k
KLB
16.9
1.2%
500
CTG
51
0.99%
0
ABB
15.6
0.65%
68.4k
ACB
24.25
0.62%
0
LPB
44.45
0.57%
0
VCB
58.5
0.52%
0
OCB
12.3
0.41%
0
MBB
25.25
0.4%
0
MSB
12.85
0.39%
0
SSB
17.5
0.29%
0
HDB
32.2
0.16%
0
BID
37.75
0.13%
0
BAB
12.4
0%
0
BVB
13.1
0%
0
EIB
22.45
0%
0
EVF
11.85
0%
0
TPB
16.9
0%
0
VPB
29
0%
0
NAB
14.3
0%
0
TCB
33.7
0%
0
VIB
18.2
0%
0
VAB
10.8
0%
0
SHB
16.4
-0.3%
0
STB
48.25
-0.72%
0

Thép0.00%

Mã
Giá
GDA
17.5
1.74%
3.1k
TVN
7.7
1.32%
100
HSG
16.6
0.91%
0
HPG
26.65
0%
0
POM
3.7
0%
0
NKG
15.6
0%
0
VGS
27.5
0%
300
NSH
4.4
0%
0
SHA
4.05
0%
0
SHI
14.8
0%
0
VCA
8.47
0%
0
TLH
5.15
0%
0
SMC
13.8
0%
0

Dầu khí0.00%

Mã
Giá
PVD
25
1.42%
0
OIL
10.6
0.95%
2.8k
PVC
10.7
0.94%
400
BSR
14.5
0.69%
0
PVS
31.6
0.64%
7.3k
PVT
18.1
0.28%
0
PVB
27.9
0%
0
PLC
25.6
0%
0
CNG
24.85
0%
0
GAS
63.5
0%
0
PVP
14.1
0%
0

Bán lẻ0.00%

Mã
Giá
PSD
17.3
2.98%
3.5k
MSN
77.4
0.52%
0
PNJ
88.4
0.34%
0
MWG
83.1
0.12%
0
DGW
41.65
0%
0
FRT
149.5
-0.07%
0
PET
35
-0.14%
0
MCH
214
-0.19%
1k

Bảo hiểm0.00%

Mã
Giá
PVI
96.9
2.22%
7.8k
MIG
17.45
2.05%
0
BIC
22.15
0.91%
0
BMI
18.5
0%
0
PGI
19.75
0%
0
PRE
21.7
0%
0
PTI
39
0%
0
VNR
20.5
0%
0
ABI
19.8
0%
0
BVH
54.2
-0.18%
0

BĐS KCN0.00%

Mã
Giá
DTD
17.4
0.58%
600
KBC
33.35
0.45%
0
IDC
37.2
0.27%
1.3k
SZC
30.35
0.17%
0
IDV
28
0%
0
LHG
29
0%
0
SIP
53.4
0%
0
TIP
18.15
0%
0
SZL
47.4
0%
0
D2D
35.35
0%
0
GVR
26.75
0%
0
PHR
57.1
0%
0
NTC
155.7
0%
0
VGC
42.2
-0.82%
0
BCM
65.2
-1.06%
0

Công nghệ - Truyền thông0.00%

Mã
Giá
YEG
12.9
0.78%
0
FPT
96
0.42%
0
VGI
71
0.42%
600
CMG
36.55
0%
0
FOX
62.5
0%
200
FOC
64.4
0%
0
ITD
14.8
0%
0
CTR
84
0%
0
ELC
22.95
0%
0
VTP
95.5
-1.24%
0

Điện - Năng lượng0.00%

Mã
Giá
GEX
41.8
0.72%
0
POW
12.35
0.41%
0
PC1
21.75
0.23%
0
GEE
204.2
0.05%
0
HND
10.7
0%
0
KHP
12.65
0%
0
PPC
9.99
0%
0
PVG
6
0%
0
SJE
19
0%
500
TTA
11.05
0%
0
TV1
22.7
0%
100
VNE
5.88
0%
0
GEG
14.05
0%
0
NT2
23.6
0%
0
QTP
12.7
0%
0
SJD
14.1
0%
0
TV2
36
0%
0
VSH
44.5
0%
0
REE
63.2
-0.16%
0
HDG
30.25
-0.49%
0

Hàng không-Du lịch0.00%

Mã
Giá
ACV
54.6
2.63%
694.2k
SKG
10.25
0.99%
0
SCS
55.6
0.36%
0
HVN
28.4
0.35%
0
NCT
93.9
0%
0
AST
77
0%
0
RIC
14.9
0%
0
SAS
32
0%
0
VTD
6.6
0%
0
SGN
59.6
0%
0
VJC
196.5
-0.05%
0
DAH
3.74
-1.06%
0

Dược - Y tế0.00%

Mã
Giá
DCL
41.2
2.74%
0
DBD
50.1
0%
0
DHG
102.5
0%
0
DHT
72.5
0%
0
DMC
58
0%
0
IMP
48.7
0%
0
LDP
11.9
0%
0
SPM
10.5
0%
0
TNH
11.8
0%
0
DHD
32.6
0%
0
JVC
6.67
-0.15%
0

Dệt may0.00%

Mã
Giá
TNG
18.7
1.08%
1k
MSH
33.5
0.3%
0
ADS
8.17
0%
0
EVE
10.25
0%
0
GIL
14.2
0%
0
KMR
2.98
0%
0
STK
16.65
0%
0
VGT
12.4
0%
100
TCM
26.85
-1.29%
0

Cảng biển-Vận tải0.00%

Mã
Giá
HHG
1.4
7.69%
400
SKG
10.25
0.99%
0
TCO
8.95
0.56%
0
DVP
67.7
0.3%
0
PVT
18.1
0.28%
0
PHP
32.1
0%
0
STG
33.9
0%
0
SWC
31
0%
0
TCL
34.5
0%
0
TMS
40.5
0%
0
VTO
11.65
0%
0
DXP
11
0%
0
GMD
58
0%
0
GSP
10.35
0%
0
ILB
26.1
0%
0
MAC
13.3
0%
0
SGP
28.3
0%
2.6k
TCW
32
0%
0
VIP
12.4
0%
0
VNA
17.1
0%
0
PVP
14.1
0%
0
HAH
59.1
-0.34%
0
VOS
13.1
-1.5%
0
VSC
20.7
-2.59%
0

Hóa chất-Phân bón0.00%

Mã
Giá
DGC
96
1.05%
0
BFC
43.25
0%
0
CSV
29.6
0%
0
DCM
33.35
0%
0
DDV
24.9
0%
300
DPM
22.65
0%
0
LAS
16.4
0%
0
LIX
34.7
0%
0
PMB
10
0%
0
NET
68.1
0%
0

Ôtô-Phụ tùng0.00%

Mã
Giá
DRC
15.25
0%
0
HAX
10.7
0%
0
CTF
19.7
0%
0
CSM
12.95
0%
0

Nước - Nhựa0.00%

Mã
Giá
BWE
48
5.26%
0
AAA
8.69
0.58%
0
NTP
63.6
0%
0
PLP
6.82
0%
0
APH
7.28
0%
0
BMP
158.6
0%
0
DAG
1.4
0%
0
NHH
12.65
0%
0
PGN
6.5
0%
0
TDM
58
0%
0
VNP
21.7
-0.46%
5.3k
HII
7.44
-6.88%
0

Thực phẩm0.00%

Mã
Giá
AFX
13.4
3.88%
0
QNS
45.7
1.78%
2.5k
HNG
6
1.69%
166k
PAN
28.6
1.6%
0
VLC
14
0.72%
400
HAG
18.1
0.56%
0
MSN
77.4
0.52%
0
BAF
34.65
0.14%
0
KDC
52.3
0%
0
MCM
26.8
0%
0
MLS
19.4
0%
0
LTG
6.9
0%
0
TAR
4.7
0%
0
VHE
4.2
0%
0
APF
40.7
0%
0
BNA
7.6
0%
0
DBC
26.8
0%
0
SLS
164
0%
0
VOC
12
0%
0
AIG
44.4
0%
0
LSS
9.53
0%
0
NAF
34.3
-0.15%
0
VNM
62.9
-0.32%
0

Đường - Gỗ - Giấy0.00%

Mã
Giá
QNS
45.7
1.78%
2.5k
GDT
21.2
0%
0
LSS
9.53
0%
0
SLS
164
0%
0
CBS
28
0%
0
KTS
37.3
0%
0
DHC
32.5
-0.91%
0
SBT
24.25
-2.02%
0
HHP
10.8
-6.9%
0

VLXD0.00%

Mã
Giá
HBC
6.7
4.69%
328.6k
C4G
8.9
3.49%
766.1k
TTF
4.02
1.52%
0
EVG
9.34
1.52%
0
AMS
7.8
1.3%
1.6k
G36
9
1.12%
200
GEX
41.8
0.72%
0
HHV
14.5
0.69%
0
HUT
16.3
0.62%
7.1k
DTD
17.4
0.58%
600
PC1
21.75
0.23%
0
CTI
23
0.22%
0
LIG
4.4
0%
4.1k
BCC
7.9
0%
0
BDT
10
0%
0
BTS
5.4
0%
0
BOT
1.8
0%
0
CTR
84
0%
0
HUB
15.3
0%
0
HVH
13.3
0%
0
LCG
10.75
0%
0
MVC
17.2
0%
0
NED
6.8
0%
0
PHC
5.05
0%
0
PTB
51.4
0%
0
PXT
1.4
0%
0
SD6
2.3
0%
0
SD9
11.5
0%
0
VC7
10.5
0%
100
VCS
47.2
0%
0
VNE
5.88
0%
0
BCE
11
0%
0
BMP
158.6
0%
0
C47
9.69
0%
0
C69
12.8
0%
0
CIG
9.12
0%
0
DC4
11
0%
0
DVG
1.8
0%
0
FCM
3.7
0%
0
HOM
4.9
0%
0
HT1
15.15
0%
0
L14
30.3
0%
0
L18
26.3
0%
0
NDX
6
0%
0
NNC
59.4
0%
0
S99
9.4
0%
0
SCI
9.4
0%
0
SD5
8.9
0%
1.3k
SDD
1.4
0%
0
TNA
3.7
0%
0
UDC
3.7
0%
0
VC2
6.9
0%
0
ACC
13.85
0%
0
NHA
17.9
0%
0
VLB
50.2
0%
700
VC9
3.7
0%
0
CRC
9.59
-0.1%
0
VCG
24.2
-0.21%
0
VGC
42.2
-0.82%
0
VTV
13.4
-1.47%
26k
FCN
16.2
-1.52%
0

Đầu tư công0.00%

Mã
Giá
C4G
8.9
3.49%
766.1k
G36
9
1.12%
200
HHV
14.5
0.69%
0
CTD
84.2
0.24%
0
CTI
23
0.22%
0
CII
25.45
0.2%
0
BCC
7.9
0%
0
BTS
5.4
0%
0
DHA
57.5
0%
0
LCG
10.75
0%
0
KSB
18.75
0%
0
SD6
2.3
0%
0
THG
46.25
0%
0
C32
25.8
0%
0
C47
9.69
0%
0
HOM
4.9
0%
0
HT1
15.15
0%
0
SD5
8.9
0%
1.3k
TV2
36
0%
0
VCG
24.2
-0.21%
0
DPG
42.8
-0.35%
0
FCN
16.2
-1.52%
0

Thủy sản0.00%

Mã
Giá
IDI
7.16
0.14%
0
ASM
6.92
0.14%
0
AAM
6.97
0%
0
ACL
15.05
0%
0
CMX
6.5
0%
0
FMC
35.85
0%
0
ANV
27.9
-0.18%
0
VHC
55.4
-0.36%
0

Cao su0.00%

Mã
Giá
DRI
12.8
0%
0
GVR
26.75
0%
0
PHR
57.1
0%
0
TNC
30.55
0%
0
DRG
8.9
0%
0
HRC
27.7
0%
0
TRC
78
0%
0
DPR
37.1
-1.46%
0

Khoáng sản0.00%

Mã
Giá
MSR
25.8
1.18%
11.5k
KSV
110.5
0%
300
HGM
241.3
0%
0
KCB
10.4
0%
0
YBM
10.7
0%
0
BKC
22
0%
0
BMC
15.45
0%
0
FCM
3.7
0%
0
© 2025 SCP
|
Mất kết nối