Logo Small
1654.93
-1.06
-0.06%
VNINDEX
111
46
204
1899.89
+2.43
+0.13%
VN30
9
4
17
263.13
-1.10
-0.42%
HNX
51
67
83
118.69
-0.82
-0.69%
UPCOM
120
128
133
TL ngắn hạn:
Trung tính
(40)
TL trung hạn:
Bi quan
(33)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
STB
51.3
3.64%
10.1m
VJC
194.6
2.21%
1.9m
FPT
100.8
1.82%
7.9m
VHM
99.3
1.53%
3.9m
BCM
67
1.36%
349.4k
SSB
17.15
0.88%
2.9m
VIC
229.7
0.75%
2.8m
VRE
32.2
0.63%
5.9m
HPG
27.4
0.55%
22.6m
SHB
16.65
0%
58.4m
TPB
17.25
0%
5.4m
VPB
28.55
0%
18.2m
CTG
49.1
0%
6.5m
GAS
61.9
-0.32%
467.3k
ACB
24.7
-0.4%
7.3m
DGC
96.8
-0.41%
1.8m
MBB
23.2
-0.64%
26.7m
VCB
59
-0.67%
3.5m
GVR
27.8
-0.71%
1.9m
SAB
46.7
-0.74%
542.3k
VIB
18.55
-0.8%
3.4m
BID
37.6
-0.92%
1.2m
TCB
34.25
-1.01%
8.6m
MWG
80
-1.23%
8.3m
MSN
77.5
-1.27%
4m
PLX
33.95
-1.31%
2.1m
VNM
59.9
-1.32%
4.2m
SSI
34.3
-1.44%
18.4m
LPB
48.55
-1.52%
1.1m
HDB
31.2
-1.89%
13.9m

Bất động sản0.00%

Mã
Giá
HQC
3.31
6.77%
29.9m
CEO
26
4%
16m
VPL
74.5
3.47%
480.3k
SCR
8.74
2.34%
6m
HHS
14.5
2.11%
1.8m
NVL
15.4
1.99%
11.3m
NLG
35.95
1.7%
1.7m
CRE
9.5
1.6%
920.4k
VHM
99.3
1.53%
3.9m
BCM
67
1.36%
349.4k
HTN
9.26
1.09%
125.2k
VIC
229.7
0.75%
2.8m
VRE
32.2
0.63%
5.9m
KDH
34.85
0.58%
7.3m
NTL
18.15
0.55%
513.9k
TCH
20.5
0.24%
4.4m
KHG
7.56
0.13%
10m
IJC
12.2
0%
1.8m
HUT
17.5
0%
1.7m
AGG
16
0%
220.2k
HDC
27.9
0%
1.3m
SGR
20.3
-0.25%
101.9k
HDG
32.3
-0.31%
1.7m
QCG
13.7
-0.36%
286.8k
DIG
21
-0.47%
10.3m
DXS
10.2
-0.49%
1.4m
SJS
60
-0.5%
24.3k
NDN
11.6
-0.85%
219.5k
PDR
22.6
-0.88%
4.9m
CRV
30.7
-0.97%
700
KBC
34.9
-0.99%
3.1m
DXG
19.15
-1.03%
12.9m
HLD
18.3
-1.08%
38.4k
TDC
11.9
-1.24%
132.5k
DC4
11.65
-1.69%
430.2k
L18
26
-3.7%
26.5k
RGG
28.2
-14.8%
100

Chứng khoán0.00%

Mã
Giá
TVC
9.4
1.08%
85.1k
APG
11
0.46%
320.5k
AAS
8.8
0%
534k
SBS
5.5
0%
483.3k
VDS
18.7
0%
678.6k
EVS
6
0%
43.2k
PSI
8.1
0%
110.7k
TVB
8.7
0%
124k
WSS
6.7
0%
10.7k
TCX
44.95
-0.11%
1m
DSC
15.5
-0.32%
33.7k
DSE
25.5
-0.39%
324.2k
TCI
10.05
-0.5%
67k
HCM
22.5
-0.66%
5.7m
ORS
13.9
-0.71%
1.5m
BMS
12.9
-0.77%
101.7k
CTS
35
-0.85%
608.3k
AGR
15.5
-0.96%
265.8k
MBS
29.2
-1.02%
2.2m
BSI
40.55
-1.1%
610.3k
BVS
32.2
-1.23%
99.5k
VND
19.1
-1.29%
11.6m
FTS
33.2
-1.34%
838.4k
SSI
34.3
-1.44%
18.4m
VIG
5.8
-1.69%
143.9k
TVS
16.5
-1.79%
124k
SHS
21.6
-1.82%
12.8m
VCI
34.35
-2%
11.9m
APS
8
-2.44%
330.3k
VIX
23.3
-5.09%
67.5m

Ngân hàng0.00%

Mã
Giá
STB
51.3
3.64%
10.1m
ABB
14.8
1.37%
2.8m
SSB
17.15
0.88%
2.9m
SHB
16.65
0%
58.4m
TPB
17.25
0%
5.4m
VPB
28.55
0%
18.2m
CTG
49.1
0%
6.5m
KLB
15.3
0%
212.6k
MSB
12.15
0%
7.1m
NVB
14
0%
97.3k
NAB
14.45
-0.34%
1.5m
ACB
24.7
-0.4%
7.3m
MBB
23.2
-0.64%
26.7m
EIB
22.3
-0.67%
5.5m
VCB
59
-0.67%
3.5m
BVB
13.4
-0.74%
798.7k
VIB
18.55
-0.8%
3.4m
OCB
12.15
-0.82%
2m
BID
37.6
-0.92%
1.2m
TCB
34.25
-1.01%
8.6m
EVF
12.1
-1.22%
4.1m
VAB
10.9
-1.36%
475.2k
LPB
48.55
-1.52%
1.1m
BAB
12.3
-1.6%
2.9k
HDB
31.2
-1.89%
13.9m

Thép0.00%

Mã
Giá
POM
2.9
11.54%
562.8k
SHI
14.6
1.04%
319.3k
SMC
13.65
0.74%
295.8k
HPG
27.4
0.55%
22.6m
HSG
17.1
0%
3.2m
SHA
4.08
0%
1.5k
TVN
8
0%
199.2k
TLH
5.27
-0.19%
186.5k
GDA
16.3
-0.61%
77.6k
VGS
29
-0.68%
564.7k
NKG
16.5
-1.79%
9.9m
NSH
4.4
-2.22%
89.4k
VCA
8.57
-2.61%
1.9k

Dầu khí0.00%

Mã
Giá
PVP
14.2
0.71%
37.2k
PVC
10.8
0%
682.4k
GAS
61.9
-0.32%
467.3k
PLC
26
-0.76%
176.2k
CNG
25.2
-0.79%
10k
OIL
10.6
-0.93%
701.5k
PVD
25.75
-1.15%
11m
BSR
15.8
-1.56%
2.9m
PVT
18
-1.64%
2.7m
PVB
28.7
-1.71%
224.3k
PVS
33.7
-2.03%
4.2m

Bán lẻ0.00%

Mã
Giá
DGW
44.9
1.13%
2.8m
FRT
142.3
0.07%
296.5k
PNJ
87.1
-0.8%
258.2k
MWG
80
-1.23%
8.3m
MSN
77.5
-1.27%
4m
MCH
210.6
-2.09%
780k
PSD
15.9
-2.45%
264.6k
PET
31.6
-2.77%
1.2m

Bảo hiểm0.00%

Mã
Giá
PRE
23.4
4%
39.3k
MIG
17.35
0.58%
122.3k
ABI
20.1
0.5%
15.1k
PVI
90
0.11%
69.7k
PGI
19.7
0%
0
PTI
40
0%
0
VNR
20.5
0%
15.2k
BMI
18.7
-2.09%
685.4k
BVH
54.1
-2.17%
467.2k
BIC
23.2
-2.73%
314.1k

BĐS KCN0.00%

Mã
Giá
BCM
67
1.36%
349.4k
SZL
45.4
0.89%
7.5k
IDC
41.2
0%
2.9m
TIP
18.5
0%
30.9k
SIP
57.7
-0.52%
234.3k
D2D
35.8
-0.56%
21.8k
NTC
160.5
-0.56%
7.2k
GVR
27.8
-0.71%
1.9m
PHR
56.1
-0.71%
142.4k
IDV
26.4
-0.75%
13.7k
VGC
45.05
-0.77%
698.8k
LHG
30.35
-0.98%
141k
KBC
34.9
-0.99%
3.1m
DTD
18.1
-1.09%
340.1k
SZC
31.9
-1.69%
473.3k

Công nghệ - Truyền thông0.00%

Mã
Giá
FPT
100.8
1.82%
7.9m
FOC
64.5
0%
11k
ITD
13.45
0%
0
YEG
11.9
0%
1.2m
FOX
61
-0.49%
39.6k
ELC
20.45
-0.49%
223.3k
CMG
38
-0.65%
452.8k
VTP
104
-0.76%
837.2k
CTR
90.3
-1.31%
639.1k
VGI
74.7
-2.1%
891.9k

Điện - Năng lượng0.00%

Mã
Giá
VNE
6.39
3.57%
93.5k
TV2
37.2
1.09%
262.9k
GEE
171.8
0.53%
496.1k
HND
10.6
0%
15.1k
PVG
6.1
0%
73.9k
TV1
23.4
0%
7.4k
POW
14.95
0%
8.5m
SJD
14.15
0%
42k
VSH
44.5
-0.22%
162.7k
HDG
32.3
-0.31%
1.7m
NT2
23.9
-0.42%
629k
PC1
22.1
-0.45%
1.3m
PPC
10
-0.5%
295.2k
REE
67
-0.74%
371.1k
QTP
12.8
-0.78%
56.1k
KHP
12.55
-0.79%
9.1k
GEG
14.85
-1.33%
505.8k
GEX
44
-1.46%
3.9m
SJE
18.9
-1.56%
23.5k
TTA
11.3
-1.74%
87.2k

Hàng không-Du lịch0.00%

Mã
Giá
RIC
10.2
4.08%
23.8k
VJC
194.6
2.21%
1.9m
AST
74.3
1.23%
1.7k
DAH
3.8
0%
490.3k
VTD
6.9
0%
16.6k
SGN
61.1
0%
4.2k
ACV
54.1
-0.37%
602.9k
SKG
10.1
-0.49%
28.9k
NCT
96.6
-0.51%
8.8k
HVN
29.55
-1.34%
637.4k
SCS
55
-1.43%
404.5k
SAS
32.6
-1.51%
15.8k

Dược - Y tế0.00%

Mã
Giá
DHT
76.5
3.94%
27.6k
LDP
11.5
3.6%
3.6k
DHG
102.8
0.19%
23.9k
JVC
7.01
0.14%
134k
SPM
10.6
0%
100
DBD
51.7
-0.39%
1.4k
DCL
33.7
-0.44%
461.3k
DMC
58.5
-1.02%
500
TNH
12.15
-1.22%
404.4k
DHD
31
-1.27%
100
IMP
46.1
-2.43%
128.1k

Dệt may0.00%

Mã
Giá
STK
16.95
0.89%
18.9k
KMR
2.98
-0.33%
48.7k
TCM
28.5
-0.52%
1.2m
VGT
12.7
-0.78%
908.1k
EVE
11.35
-0.87%
23.6k
MSH
39.8
-1.24%
474.7k
GIL
15.2
-1.3%
220.9k
TNG
19.6
-1.51%
742.2k
ADS
8.15
-1.57%
62.5k

Cảng biển-Vận tải0.00%

Mã
Giá
HHG
1.4
7.69%
255.7k
SGP
28.4
2.16%
444.6k
GMD
63.2
0.96%
864.5k
PVP
14.2
0.71%
37.2k
ILB
26.3
0.57%
300
MAC
17.6
0.57%
12.6k
GSP
10.45
0.48%
16.2k
PHP
34.6
0%
61.1k
SWC
31.3
0%
0
TMS
41
0%
0
VTO
11.7
0%
80.6k
VNA
18
0%
100
TCL
34.7
-0.14%
15.5k
TCO
9.93
-0.2%
120.6k
VSC
22.3
-0.22%
8.5m
DVP
68.6
-0.29%
7.1k
VOS
12.9
-0.39%
557.9k
SKG
10.1
-0.49%
28.9k
VIP
12.7
-0.78%
223.9k
DXP
11.1
-0.89%
221.8k
TCW
32.3
-1.22%
6.1k
PVT
18
-1.64%
2.7m
HAH
64.6
-2.12%
1.5m
STG
34.6
-6.99%
900

Hóa chất-Phân bón0.00%

Mã
Giá
LAS
16.8
0%
123.4k
PMB
10.1
0%
1.1k
NET
69.4
0%
0
DGC
96.8
-0.41%
1.8m
LIX
34.5
-0.86%
7.8k
BFC
44.2
-1.01%
53.4k
DDV
28.3
-1.05%
645.2k
CSV
31.35
-1.42%
490k
DCM
34.05
-2.16%
2.8m
DPM
23.6
-2.68%
6.4m

Ôtô-Phụ tùng0.00%

Mã
Giá
CTF
20
1.27%
279.9k
CSM
13.8
0.36%
342.1k
DRC
15.55
0%
105.3k
HAX
10.5
-0.94%
284.3k

Nước - Nhựa0.00%

Mã
Giá
HII
7.26
6.92%
1.5m
TDM
59
0.85%
1.1k
DAG
1.4
0%
0
PGN
6.4
0%
17.2k
PLP
5.99
-0.17%
46.1k
BMP
156.6
-0.25%
94.1k
APH
6.71
-0.45%
567.8k
BWE
48
-0.52%
106.7k
AAA
8.6
-0.92%
2.3m
NTP
64
-1.54%
117.9k
NHH
11.9
-2.46%
68.3k
VNP
18.3
-3.68%
121.5k

Thực phẩm0.00%

Mã
Giá
MLS
20
6.95%
100
TAR
4.7
2.17%
81.2k
LSS
9.59
0.74%
185.8k
HAG
17.8
0.56%
9.7m
DBC
27
0.37%
3.5m
QNS
44.6
0.22%
108.9k
NAF
34
0%
418.8k
APF
39.5
0%
2.2k
HNG
5.8
0%
2.3m
KDC
52.6
-0.19%
195.5k
MCM
26.35
-0.38%
20.5k
AIG
44
-0.45%
37.2k
BAF
31.8
-0.62%
1.2m
VLC
14
-0.71%
77.4k
SLS
164.5
-1.2%
600
PAN
27.5
-1.26%
452.7k
MSN
77.5
-1.27%
4m
VNM
59.9
-1.32%
4.2m
LTG
6.9
-1.43%
78k
VHE
4.2
-2.33%
249.5k
AFX
12.4
-2.36%
215.6k
VOC
12.1
-2.42%
12.9k
BNA
8
-4.76%
368.7k

Đường - Gỗ - Giấy0.00%

Mã
Giá
HHP
12.3
1.65%
1.4m
LSS
9.59
0.74%
185.8k
CBS
28
0.36%
2.4k
QNS
44.6
0.22%
108.9k
SBT
25.3
0%
717.1k
KTS
37.5
0%
0
GDT
20.8
-0.24%
22.4k
SLS
164.5
-1.2%
600
DHC
33.55
-1.47%
105.3k

VLXD0.00%

Mã
Giá
UDC
3.8
8.57%
42.4k
DVG
2
5.26%
379.8k
VNE
6.39
3.57%
93.5k
HUB
15.8
1.61%
1.3k
EVG
8.1
1.25%
856.2k
SD5
9.1
1.11%
6.6k
CRC
9.3
0.76%
1.2m
VTV
14
0.72%
192.3k
VCG
24.25
0.62%
4.6m
PHC
5.04
0.4%
29.9k
PTB
50
0.2%
104.6k
LIG
4.5
0%
126.3k
BCC
7.9
0%
334.6k
BTS
5.3
0%
1.7k
BOT
1.9
0%
568.2k
G36
8.4
0%
157.9k
HBC
6.4
0%
737.1k
HUT
17.5
0%
1.7m
MVC
15.8
0%
23.7k
NED
6.8
0%
3.6k
PXT
1.4
0%
28.7k
SD6
2.4
0%
12k
C69
12.5
0%
221.1k
CIG
9.05
0%
112.9k
HOM
4.9
0%
17.1k
NDX
6
0%
0
NNC
53.7
0%
72.3k
SCI
9.4
0%
7.2k
SDD
1.3
0%
47.7k
TNA
3.7
0%
0
VC9
3.7
0%
100
C47
9.98
-0.2%
44.4k
CTI
23.65
-0.21%
241.8k
VLB
47.2
-0.21%
12.8k
BMP
156.6
-0.25%
94.1k
FCM
3.65
-0.27%
60.7k
ACC
13.25
-0.38%
5.1k
VCS
47.1
-0.42%
85.2k
BCE
11
-0.45%
21.8k
PC1
22.1
-0.45%
1.3m
LCG
10.15
-0.49%
1.6m
HHV
14.1
-0.7%
4.2m
HVH
13.5
-0.74%
124.3k
VGC
45.05
-0.77%
698.8k
SD9
11.4
-0.87%
53.2k
L14
31.8
-0.93%
90.3k
HT1
15.85
-0.94%
224.4k
FCN
15.15
-0.98%
583.1k
BDT
10
-0.99%
39.7k
TTF
2.87
-1.03%
428.8k
DTD
18.1
-1.09%
340.1k
C4G
8.3
-1.19%
648.7k
NHA
20.4
-1.21%
210.8k
CTR
90.3
-1.31%
639.1k
VC2
6.9
-1.43%
281.9k
GEX
44
-1.46%
3.9m
DC4
11.65
-1.69%
430.2k
VC7
10.6
-1.85%
75.4k
S99
9.2
-2.13%
44.5k
AMS
7.7
-2.53%
75.8k
L18
26
-3.7%
26.5k

Đầu tư công0.00%

Mã
Giá
CII
26.3
2.14%
20m
SD5
9.1
1.11%
6.6k
TV2
37.2
1.09%
262.9k
THG
47.75
0.74%
20.9k
DPG
44.5
0.68%
507.5k
VCG
24.25
0.62%
4.6m
C32
24.6
0.2%
24k
BCC
7.9
0%
334.6k
BTS
5.3
0%
1.7k
CTD
85.9
0%
440.3k
G36
8.4
0%
157.9k
SD6
2.4
0%
12k
HOM
4.9
0%
17.1k
C47
9.98
-0.2%
44.4k
CTI
23.65
-0.21%
241.8k
LCG
10.15
-0.49%
1.6m
HHV
14.1
-0.7%
4.2m
DHA
58.3
-0.85%
56.3k
HT1
15.85
-0.94%
224.4k
FCN
15.15
-0.98%
583.1k
C4G
8.3
-1.19%
648.7k
KSB
18.5
-2.12%
1.5m

Thủy sản0.00%

Mã
Giá
VHC
58.4
1.39%
1.4m
ANV
30.4
0.66%
2.2m
AAM
6.9
0%
400
FMC
36.1
-0.28%
65.1k
ACL
13.3
-0.37%
5.3k
IDI
7.36
-0.54%
619.7k
ASM
7.06
-1.26%
479.3k
CMX
6.53
-1.8%
132k

Cao su0.00%

Mã
Giá
HRC
30.3
3.41%
200
DPR
38.3
0.26%
504.2k
TNC
29.9
0%
0
DRG
8.9
0%
5.4k
TRC
76.3
0%
47.2k
GVR
27.8
-0.71%
1.9m
PHR
56.1
-0.71%
142.4k
DRI
12.7
-2.31%
546.7k

Khoáng sản0.00%

Mã
Giá
KCB
10.5
0%
18.8k
YBM
13.9
0%
100
BMC
16.35
0%
25k
FCM
3.65
-0.27%
60.7k
BKC
22.7
-0.44%
23.9k
MSR
22.4
-0.44%
795.5k
KSV
150
-0.99%
52.3k
HGM
262.3
-1.35%
4.8k
© 2025 SCP
|
Mất kết nối