Logo Small
1682.21
+1.35
+0.08%
VNINDEX
172
56
149
1865.38
+4.18
+0.22%
VN30
13
2
15
279.98
+3.35
+1.21%
HNX
86
74
70
111.00
+0.38
+0.34%
UPCOM
203
138
102
TL ngắn hạn:
Trung tính
(52)
TL trung hạn:
Lạc quan
(74)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
VPB
35
2.94%
65.8m
HDB
33.45
2.92%
25m
SHB
18.8
2.17%
124.6m
VIB
22.6
2.03%
19.8m
MBB
27.75
2.02%
55.7m
HPG
27.5
1.48%
81.7m
STB
55.6
1.46%
13.9m
MWG
78
0.91%
9.4m
ACB
27.8
0.91%
21.6m
BID
42.85
0.82%
10.4m
TPB
20.9
0.48%
47.7m
SSI
42.2
0.48%
52.5m
LPB
45
0.33%
3.3m
SAB
46.55
0%
788.1k
TCB
39.6
0%
23.2m
VHM
104.5
-0.1%
4.3m
MSN
83
-0.12%
7.4m
PLX
36.1
-0.14%
1.7m
VJC
144.5
-0.34%
2.1m
SSB
21.4
-0.47%
3m
GVR
29.05
-0.51%
3.3m
VCB
68.6
-0.58%
14.7m
CTG
51.3
-0.58%
12.3m
VRE
30.4
-0.98%
9.9m
VNM
60.3
-1.15%
4.2m
VIC
128.3
-1.38%
2.5m
BCM
67
-1.47%
614.9k
GAS
63.8
-1.69%
1.5m
BVH
58.9
-2.64%
724.7k
FPT
101.6
-2.78%
11.1m

Bất động sản0.00%

Mã
Giá
BCR
2
5.26%
5.7m
KHG
7.2
4.65%
22.3m
NDN
12.8
2.4%
774.6k
CRE
10.7
2.39%
2.2m
KDH
36.5
1.67%
9.3m
DXS
12.95
1.57%
4.9m
IJC
14.9
1.36%
6.3m
HTN
11.9
1.28%
1.8m
L18
29.7
1.02%
66.3k
SCR
9
1.01%
5.2m
CEO
24.6
0.82%
15.9m
QCG
13.9
0.72%
1.1m
DIG
23.3
0.65%
18.8m
PDR
24.55
0.61%
24.8m
NVL
16.8
0.6%
21.8m
HQC
3.82
0.53%
6.1m
HDC
35.6
0.28%
4.2m
AGG
19.5
0.26%
512.9k
NTL
19.4
0.26%
1.9m
HUT
17.7
0%
2m
DC4
12.4
0%
511.6k
VPL
80.2
0%
342.2k
VHM
104.5
-0.1%
4.3m
DXG
22.8
-0.44%
28.1m
TCH
21.9
-0.45%
7.9m
HDG
31.85
-0.47%
4.7m
HLD
18.2
-0.55%
61k
SGR
30.8
-0.65%
227.7k
VRE
30.4
-0.98%
9.9m
TDC
12.65
-1.17%
898.3k
HHS
15.8
-1.25%
3.6m
VIC
128.3
-1.38%
2.5m
BCM
67
-1.47%
614.9k
KBC
39.65
-1.61%
8.7m
NLG
43.15
-2.38%
5.3m

Chứng khoán0.00%

Mã
Giá
PSI
10.1
9.78%
3.3m
WSS
8.3
9.21%
235.4k
SBS
7.6
8.57%
10.1m
SHS
29.2
6.96%
44.1m
DSE
33.85
6.95%
2.9m
AGR
19.25
6.94%
6.5m
VND
26.35
6.9%
75.9m
ORS
16.5
6.8%
20.5m
TVB
10.45
6.74%
349.1k
TCI
12.75
6.69%
2.3m
EVS
9
5.88%
2.5m
BSI
55
4.56%
2.2m
VCI
48.25
4.32%
24.1m
BVS
41.5
4.01%
1.3m
VIG
8
3.9%
2.2m
APG
12.95
3.19%
2.7m
HCM
29.1
3.19%
30.5m
CTS
42.6
2.9%
5.3m
APS
11.3
2.73%
3.3m
VDS
25.25
2.43%
6.1m
MBS
41.7
2.21%
8.6m
DSC
21.85
2.1%
519.1k
FTS
40.05
1.91%
6.2m
TVS
23.15
1.54%
804.1k
BMS
15.2
1.33%
787.9k
SSI
42.2
0.48%
52.5m
VIX
37.7
-1.82%
64.7m
AAS
20.5
-14.94%
2.4m

Ngân hàng0.00%

Mã
Giá
VPB
35
2.94%
65.8m
HDB
33.45
2.92%
25m
SHB
18.8
2.17%
124.6m
VIB
22.6
2.03%
19.8m
MBB
27.75
2.02%
55.7m
KLB
22.3
1.83%
239.2k
EIB
29.7
1.54%
17.8m
STB
55.6
1.46%
13.9m
NVB
15.7
1.29%
775.1k
NAB
16.05
0.94%
2.6m
ACB
27.8
0.91%
21.6m
MSB
17.7
0.85%
22.1m
BID
42.85
0.82%
10.4m
ABB
12.6
0.8%
5.3m
EVF
14.15
0.71%
14.1m
BVB
16
0.63%
8m
TPB
20.9
0.48%
47.7m
OCB
13.65
0.37%
9.4m
LPB
45
0.33%
3.3m
TCB
39.6
0%
23.2m
VAB
12.85
0%
1m
SSB
21.4
-0.47%
3m
VCB
68.6
-0.58%
14.7m
CTG
51.3
-0.58%
12.3m
BAB
14.5
-0.68%
41k

Thép0.00%

Mã
Giá
NSH
4.7
4.44%
148.1k
HPG
27.5
1.48%
81.7m
TVN
8.2
1.23%
300.5k
SHA
4.3
0.94%
13.3k
TLH
5.7
0.88%
536.4k
SMC
12.6
0.8%
271.6k
NKG
15.85
0.32%
10.5m
HSG
18.35
0%
8.4m
VGS
30
0%
1.2m
SHI
14
0%
331.5k
GDA
17.6
0%
113.2k
VCA
9.74
-0.1%
1.8k
POM
2.1
-4.55%
1.2m

Dầu khí0.00%

Mã
Giá
OIL
12.1
2.54%
2.8m
CNG
28.85
1.76%
44k
PLC
27.3
1.11%
254k
PVP
15.1
1%
194.7k
PXT
1.6
0%
87.2k
PVT
17.95
0%
2.9m
PVS
33.9
-0.29%
4.8m
PVC
11.5
-0.86%
1.4m
PVD
21.3
-0.93%
4.3m
PVB
28.5
-1.04%
115.7k
GAS
63.8
-1.69%
1.5m
BSR
26.5
-2.39%
16.1m
PXS
3.2
-3.03%
166.7k

Bán lẻ0.00%

Mã
Giá
PSD
13.9
1.46%
75.6k
MWG
78
0.91%
9.4m
PET
32.8
0.31%
2.8m
PNJ
85.6
0%
677.7k
MSN
83
-0.12%
7.4m
DGW
42
-0.24%
3.5m
FRT
130.6
-1.14%
737k

Bảo hiểm0.00%

Mã
Giá
BIC
53.1
2.91%
623.9k
BMI
22.1
2.79%
790.4k
MIG
17.5
1.45%
240.4k
ABI
30.8
0.98%
292.7k
PGI
20.35
0.74%
16k
PTI
28.1
0.36%
1.5k
PRE
19.9
0%
11.4k
PVI
66.6
0%
20.4k
VNR
21
0%
36.9k
BVH
58.9
-2.64%
724.7k

BĐS KCN0.00%

Mã
Giá
DTD
20.7
0.49%
1.1m
IDC
43.8
0.46%
1.3m
IDV
27.2
0.37%
26.5k
SZL
44
0.23%
10.6k
NTC
161.4
0.19%
34.3k
GVR
29.05
-0.51%
3.3m
D2D
37.4
-0.53%
40.5k
SZC
35.2
-0.71%
1.7m
PHR
55.5
-0.89%
436.5k
TIP
19.15
-1.29%
174.8k
SIP
58.9
-1.34%
309.4k
LHG
31.1
-1.43%
319k
KBC
39.65
-1.61%
8.7m
VGC
61
-2.71%
1.7m

Công nghệ0.00%

Mã
Giá
CTR
89.2
1.13%
381.3k
ITD
13.75
0.36%
27.5k
YEG
14.1
0.36%
2.2m
FOX
67
0%
97.6k
FOC
65.1
-0.15%
10.8k
VGI
73.7
-1.34%
454.9k
VTP
99
-1.39%
557.3k
CMG
40.3
-1.47%
1.1m
ELC
21.7
-1.59%
460.6k
FPT
101.6
-2.78%
11.1m

Điện - Năng lượng0.00%

Mã
Giá
QTP
13.5
1.5%
446.1k
PVG
6.8
1.49%
169.6k
SJD
15.55
0.97%
95.8k
HND
11.9
0.85%
7.6k
NT2
22.3
0.45%
1.6m
VNE
6.18
0%
107.6k
POW
16.45
0%
14m
TV1
24
0%
15.5k
SJE
23
0%
73.5k
VSH
46.8
-0.21%
1.1k
KHP
12.55
-0.4%
61.2k
PPC
10.9
-0.46%
441.8k
HDG
31.85
-0.47%
4.7m
REE
65.2
-0.61%
1m
PC1
26.75
-0.74%
4.8m
TTA
12.5
-0.79%
600k
TV2
35.5
-0.84%
401.4k
GEE
116
-0.85%
646.7k
GEG
15.6
-1.27%
843.7k
GEX
54.5
-2.33%
8.6m

Hàng không-Du lịch0.00%

Mã
Giá
SAS
38.7
2.38%
35.5k
SKG
11.25
0.45%
112k
DAH
3.8
0%
538.2k
VJC
144.5
-0.34%
2.1m
NCT
107.5
-0.37%
1.9k
SGN
66
-0.6%
24k
HVN
31
-0.96%
1m
VTD
9.5
-1.04%
319k
SCS
61.7
-1.12%
365.7k
ACV
61.1
-1.61%
553.5k
AST
70
-1.96%
5.7k
RIC
7.5
-2.6%
39.8k

Dược - Y tế0.00%

Mã
Giá
JVC
5.54
6.95%
1.4m
IMP
53.8
2.87%
248.1k
TNH
16.45
1.54%
438.3k
DHG
101.7
0.39%
5.6k
DHT
86.2
0.23%
10.1k
DBD
53
0%
35.6k
SPM
11.25
0%
1.1k
DCL
21
-1.41%
79.7k
DMC
63.1
-1.87%
800
LDP
13.1
-3.68%
82.6k

Dệt may0.00%

Mã
Giá
ADS
9.18
2.11%
353.6k
KMR
3.1
0.32%
36.6k
EVE
10.75
0%
19.1k
TCM
30
-0.17%
2.4m
TNG
20.2
-0.49%
897k
VGT
12.2
-0.81%
813.4k
STK
25.5
-1.16%
33.7k
MSH
36.45
-2.02%
307.7k
GIL
20.05
-2.2%
1.1m

Cảng biển-Vận tải0.00%

Mã
Giá
HHG
1.6
6.67%
134.6k
VIP
13.85
5.32%
777k
VTO
12.15
2.53%
667.9k
PVP
15.1
1%
194.7k
DXP
11
0.92%
143.1k
SKG
11.25
0.45%
112k
GMD
69.1
0.29%
4.7m
TMS
42
0%
1.6k
DVP
73.9
0%
42.6k
PVT
17.95
0%
2.9m
VNA
18.7
0%
4.8k
TCL
34.9
-0.29%
23.4k
TCW
31.5
-0.32%
49.3k
GSP
11.65
-0.43%
31.6k
TCO
11.65
-0.43%
299.8k
PHP
36.2
-0.55%
113.5k
VOS
15.1
-0.98%
1.4m
SGP
28.3
-1.05%
93.5k
ILB
27.15
-1.27%
3.1k
HAH
56.2
-1.92%
3m
SWC
32
-3.03%
66.1k
VSC
30
-3.69%
11.2m
STG
36.95
-6.93%
4.3k

Hóa chất-Phân bón0.00%

Mã
Giá
PMB
11.1
1.83%
4.8k
DCM
39.6
1.41%
5.3m
NET
79.5
0.51%
5k
DPM
26.7
0.19%
2.8m
BFC
44.05
0.11%
484.9k
LAS
18.8
0%
360.5k
CSV
33.65
-0.3%
868.7k
DDV
30.8
-0.65%
1.2m
DGC
98.2
-1.5%
1.3m
LIX
34.85
-3.19%
214.4k

Ôtô-Phụ tùng0.00%

Mã
Giá
CTF
20.95
0.48%
352.1k
HAX
13.7
0%
1.6m
CSM
15.7
0%
1.2m
DRC
17
-0.87%
598.2k

Nước - Nhựa0.00%

Mã
Giá
PLP
5.49
6.81%
567.8k
VNP
12.5
2.46%
11.9k
BMP
144
0.56%
240.9k
DAG
1.4
0%
0
HII
4.62
0%
49.3k
NHH
12.15
0%
89.6k
APH
6.83
-0.15%
327k
BWE
47.2
-0.21%
129.5k
NTP
61.3
-0.33%
139.3k
AAA
8.12
-0.61%
2m
TDM
58.6
-0.68%
200
PGN
5.8
-1.69%
130.5k

Thực phẩm0.00%

Mã
Giá
HNG
6.5
3.17%
8.1m
BNA
7.4
2.78%
352.3k
VHE
4.8
2.13%
293.6k
APF
42
1.2%
2.6k
AFX
9.9
1.02%
78.3k
BAF
34.85
1.01%
2.5m
HAG
16.5
0.92%
12.1m
QNS
47.6
0.63%
222.2k
DBC
27.75
0.54%
9m
NAF
32.6
0.31%
1.1m
AIG
44.8
0.22%
12.1k
KDC
53.9
0.19%
318k
LSS
9.83
0.1%
236.4k
LTG
7.8
0%
258.6k
MLS
23.5
0%
1.1k
TAR
5.6
0%
403.5k
VLC
15.3
0%
109.3k
VOC
13.8
0%
6k
MSN
83
-0.12%
7.4m
SLS
189
-0.21%
700
VNM
60.3
-1.15%
4.2m
MCM
28.5
-1.55%
55.6k
PAN
33.1
-1.93%
1.6m

Đường - Gỗ0.00%

Mã
Giá
SBT
24.5
2.08%
2.1m
QNS
47.6
0.63%
222.2k
GDT
21.1
0.48%
23.7k
LSS
9.83
0.1%
236.4k
SLS
189
-0.21%
700
CBS
32.5
-0.91%
8.4k
KTS
41.5
-3.94%
1.8k

VLXD0.00%

Mã
Giá
BOT
2.4
9.09%
1.6m
TCD
2.86
6.72%
1.6m
BDT
8.9
4.71%
61.3k
VTV
12.5
4.17%
26.9k
HT1
17.9
2.87%
1.8m
UDC
4.4
2.33%
40.8k
C69
9.7
2.11%
495.9k
BCE
11.25
1.81%
33.1k
DPG
44.05
1.61%
2.4m
NHA
23.8
1.28%
826.1k
AMS
8
1.27%
77.2k
BCC
8.5
1.19%
128.5k
SCI
8.8
1.15%
21.5k
CTR
89.2
1.13%
381.3k
C4G
9.3
1.09%
2m
L18
29.7
1.02%
66.3k
PHC
5.62
0.9%
91.7k
BMP
144
0.56%
240.9k
DTD
20.7
0.49%
1.1m
EVG
10.6
0.47%
3m
CRC
11.65
0.43%
1.6m
CTD
77.1
0.39%
813.4k
HVH
13.45
0.37%
383.7k
ACC
13.95
0.36%
2.2k
CTI
24.5
0.2%
1.1m
LIG
5.1
0%
1.2m
G36
11.1
0%
842.6k
HBC
8.1
0%
2.4m
HUT
17.7
0%
2m
NED
7.1
0%
204.5k
PXT
1.6
0%
87.2k
SD6
2.5
0%
24.5k
SD9
12.3
0%
2.3k
VC7
12.5
0%
510.6k
VNE
6.18
0%
107.6k
DC4
12.4
0%
511.6k
HOM
4.6
0%
38.6k
NDX
6
0%
1.5k
S99
8.9
0%
155.8k
SD5
9.5
0%
5.1k
SDD
1.1
0%
93.3k
TNA
3.7
0%
0
VC9
4
0%
8.4k
VCS
48.8
-0.2%
148.2k
VLB
45.9
-0.22%
13.4k
TTF
3.12
-0.32%
1m
HHV
14.8
-0.34%
11.1m
PTB
50.9
-0.59%
203.9k
VCG
25.4
-0.59%
9.7m
PC1
26.75
-0.74%
4.8m
LCG
12.5
-0.79%
6.2m
C47
9.76
-0.81%
36.3k
HUB
16.5
-0.9%
6.9k
FCM
4.1
-0.97%
113.9k
DHA
48.7
-1.02%
36.2k
FCN
17.8
-1.39%
2.7m
VC2
9
-2.17%
244.2k
L14
40
-2.2%
411.2k
GEX
54.5
-2.33%
8.6m
CIG
9.75
-2.5%
422.1k
CII
22.5
-2.6%
44.3m
VGC
61
-2.71%
1.7m
BTS
5.3
-3.64%
25.6k
DVG
1.2
-7.69%
216.2k

Đầu tư công0.00%

Mã
Giá
TCD
2.86
6.72%
1.6m
HT1
17.9
2.87%
1.8m
BCC
8.5
1.19%
128.5k
C4G
9.3
1.09%
2m
KSB
18.95
1.07%
1.7m
CTI
24.5
0.2%
1.1m
G36
11.1
0%
842.6k
SD6
2.5
0%
24.5k
HOM
4.6
0%
38.6k
SD5
9.5
0%
5.1k
THG
53.5
-0.19%
22.4k
HHV
14.8
-0.34%
11.1m
C32
17.7
-0.56%
10.7k
VCG
25.4
-0.59%
9.7m
LCG
12.5
-0.79%
6.2m
C47
9.76
-0.81%
36.3k
TV2
35.5
-0.84%
401.4k
DHA
48.7
-1.02%
36.2k
FCN
17.8
-1.39%
2.7m
CII
22.5
-2.6%
44.3m
BTS
5.3
-3.64%
25.6k

Thủy sản0.00%

Mã
Giá
AAM
7.17
0.28%
1.6k
CMX
7.18
0%
173.9k
FMC
37
-0.4%
44k
ACL
12.2
-0.81%
19.1k
VHC
56.9
-1.04%
641.3k
ASM
8.21
-1.08%
1.4m
IDI
8.12
-1.58%
1.1m
ANV
27.15
-3.04%
3m

Cao su0.00%

Mã
Giá
TRC
70.9
0.57%
189k
TNC
29.95
0%
0
DRG
8.8
0%
1.1k
HRC
32
0%
0
DPR
37.3
-0.13%
508.2k
GVR
29.05
-0.51%
3.3m
DRI
12
-0.83%
310.8k
PHR
55.5
-0.89%
436.5k

Khoáng sản0.00%

Mã
Giá
MSR
20.8
6.67%
4.3m
BMC
17.1
0%
47.6k
YBM
14.3
-0.69%
6.4k
FCM
4.1
-0.97%
113.9k
KCB
10.9
-1.8%
59.7k
BKC
27.5
-2.14%
28.5k
KSV
153.2
-2.3%
14.6k
HGM
286
-2.72%
4.8k
© 2025 SCP
|
Mất kết nối