Logo Small
1729.80
-13.05
(-0.75%)
VNINDEX
100
54
218
1965.97
-10.24
(-0.52%)
VN30
10
2
18
250.53
-0.45
(-0.18%)
HNX
50
65
94
119.28
-0.87
(-0.72%)
UPCOM
119
110
155
TL ngắn hạn:
Bi quan
(31)
TL trung hạn:
Bi quan
(30)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
STB
57.5
2.86%
17.5m
HPG
26.9
2.48%
94m
GAS
70.5
1.88%
2.4m
PLX
35.55
1.43%
2m
MWG
87
1.16%
9.3m
SAB
48.75
1.14%
1.4m
SSI
30.75
0.82%
31.2m
CTG
35.2
0.57%
10.6m
VNM
61.5
0.33%
2.4m
HDB
27.6
0.18%
21.3m
VCB
57.1
0%
3.3m
BID
38.8
0%
2.7m
TCB
33.9
-0.29%
12.2m
SSB
17.3
-0.29%
2.1m
TPB
16.95
-0.29%
7.5m
ACB
23.9
-0.42%
7.8m
FPT
92.5
-0.54%
6.6m
GVR
25.5
-0.58%
1.4m
MBB
24.85
-0.6%
24.4m
VRE
32
-0.78%
20.9m
SHB
16.35
-0.91%
108.1m
VIB
17.6
-1.12%
8.3m
LPB
41.5
-1.19%
2.1m
MSN
75.3
-1.31%
6.1m
BCM
59.6
-1.49%
215.9k
VIC
155
-1.9%
15.3m
VJC
207.9
-1.93%
1.7m
VPB
28.15
-2.09%
27.2m
VHM
110
-3.76%
16.6m
DGC
60.9
-5.73%
10.1m

Bất động sản0.00%

Mã
Giá
HLD
21.3
7.04%
53.8k
SGR
17.5
6.71%
194.8k
CRE
9
3.09%
404.8k
NTL
18
1.98%
1.7m
AGG
14.45
1.05%
578.1k
DXS
9.15
0.55%
2m
SCR
7.5
0.13%
3.1m
HUT
16
0%
1.1m
NDN
11.5
0%
243.3k
DC4
10.4
0%
424.7k
DXG
17.6
0%
16m
HHS
13.05
0%
2.4m
SJS
58
0%
6.2k
RGG
27.4
0%
0
KDH
32.05
-0.31%
4.5m
NVL
13.25
-0.38%
10.2m
TDC
11.7
-0.43%
108.4k
CEO
22.2
-0.45%
16.4m
CRV
29.5
-0.67%
3.2k
KBC
33.2
-0.75%
2.7m
L18
26.4
-0.75%
27.2k
PDR
19.35
-0.77%
12.1m
VRE
32
-0.78%
20.9m
TCH
18.7
-0.8%
5.5m
IJC
10.75
-0.92%
4m
HTN
8.91
-1.22%
167.5k
HDG
27.6
-1.43%
1.9m
KHG
6.9
-1.43%
8.8m
BCM
59.6
-1.49%
215.9k
DIG
17.5
-1.69%
10.9m
VIC
155
-1.9%
15.3m
HQC
3
-1.96%
8.3m
NLG
30.1
-2.9%
3.3m
HDC
22.8
-2.98%
4.2m
VHM
110
-3.76%
16.6m
QCG
14.1
-5.05%
1.5m
VPL
92.1
-6.97%
1.1m

Chứng khoán0.00%

Mã
Giá
VCI
35.6
3.49%
14.2m
FTS
34.35
2.54%
3m
VIG
6
1.69%
219.7k
VDS
17.15
0.88%
1.2m
SSI
30.75
0.82%
31.2m
AGR
16.45
0.61%
855.9k
ORS
13.4
0.37%
1.3m
TVB
8.07
0.37%
103.7k
VPX
27.95
0.36%
2.4m
APG
10.45
0%
90k
DSC
15
0%
24.5k
HCM
22.9
0%
12.1m
VND
20
0%
22m
TCX
46.45
0%
1.3m
TVS
16
-0.31%
108.6k
TCI
9.2
-0.54%
144.4k
CTS
33.8
-0.59%
980.1k
MBS
26.2
-0.76%
4m
VCK
48.6
-0.82%
2.1m
VIX
22.8
-0.87%
45.2m
SHS
21.1
-0.94%
23.7m
TVC
8.8
-1.12%
75.4k
DSE
26.35
-1.13%
514.1k
BSI
37.6
-1.18%
456.1k
BMS
12.7
-1.55%
89.7k
EVS
6
-1.64%
240.2k
BVS
29.8
-1.65%
198.1k
PSI
7.9
-2.47%
246.4k
APS
7.3
-2.67%
768.1k
WSS
6.8
-4.23%
70k
SBS
6.1
-6.15%
3m
AAS
10.4
-7.96%
5.2m

Ngân hàng0.00%

Mã
Giá
STB
57.5
2.86%
17.5m
KLB
16.5
0.61%
428.9k
CTG
35.2
0.57%
10.6m
HDB
27.6
0.18%
21.3m
ABB
15.8
0%
5.8m
VCB
57.1
0%
3.3m
BID
38.8
0%
2.7m
NVB
13.7
0%
190.4k
TCB
33.9
-0.29%
12.2m
SSB
17.3
-0.29%
2.1m
TPB
16.95
-0.29%
7.5m
OCB
12.05
-0.41%
2m
ACB
23.9
-0.42%
7.8m
EVF
11.15
-0.45%
3.8m
MBB
24.85
-0.6%
24.4m
NAB
14.2
-0.7%
1.2m
MSB
12.3
-0.81%
8.4m
SHB
16.35
-0.91%
108.1m
VIB
17.6
-1.12%
8.3m
LPB
41.5
-1.19%
2.1m
VAB
10.55
-1.4%
496.4k
BAB
12.1
-1.63%
7.7k
EIB
21.55
-2.05%
8.2m
VPB
28.15
-2.09%
27.2m
BVB
13.3
-2.21%
1.7m

Thép0.00%

Mã
Giá
POM
5.5
14.58%
12.7m
HPG
26.9
2.48%
94m
NKG
15.3
2.34%
6.4m
VGS
26.5
1.53%
662.3k
TVN
7.5
1.35%
396.2k
TLH
4.81
0.63%
128.4k
GDA
16.4
0.61%
145.9k
HSG
16.05
0%
4.5m
NSH
4.5
0%
44.6k
SHI
14.9
0%
300.3k
SMC
13.45
-0.74%
297.6k
SHA
4
-1.96%
4.3k
VCA
8.16
-2.39%
1.3k

Dầu khí0.00%

Mã
Giá
PVS
33.7
4.01%
5.6m
PVD
27.35
3.21%
8.5m
BSR
16.25
2.2%
11.7m
GAS
70.5
1.88%
2.4m
PVT
18.5
0.54%
2m
PVB
31.6
0.32%
544.8k
PVC
10.9
0%
856k
PLC
24.1
0%
120.7k
OIL
10.7
0%
690.3k
PVP
13.9
-0.71%
91.8k
CNG
23.7
-0.84%
4k

Bán lẻ0.00%

Mã
Giá
PET
33.8
1.65%
2.5m
MWG
87
1.16%
9.3m
PNJ
95.9
0.52%
615.4k
PSD
15.7
0%
94.3k
FRT
144.2
-1.23%
216.5k
MSN
75.3
-1.31%
6.1m
DGW
39.05
-1.39%
1.2m
MCH
220
-1.57%
295k

Bảo hiểm0.00%

Mã
Giá
PVI
94.6
10%
566.7k
MIG
17.8
5.64%
218.5k
BIC
22.4
1.82%
235.9k
BVH
55.9
1.08%
715k
PGI
19.7
1.03%
8.2k
VNR
20.5
0.99%
2.3k
PRE
21.7
0.46%
7.9k
PTI
34
0%
0
ABI
20
0%
59.7k
BMI
17.4
-1.14%
948.3k

BĐS KCN0.00%

Mã
Giá
TIP
18.05
0.56%
33.5k
IDV
26.4
0%
38.4k
SZL
46.5
0%
15.3k
D2D
34.6
-0.14%
56.5k
PHR
55.9
-0.18%
271.1k
NTC
155
-0.19%
21.3k
SIP
51.3
-0.39%
185.9k
LHG
28.7
-0.52%
116.6k
GVR
25.5
-0.58%
1.4m
VGC
40.85
-0.73%
720.2k
KBC
33.2
-0.75%
2.7m
IDC
36.4
-1.09%
1.4m
BCM
59.6
-1.49%
215.9k
SZC
28.9
-1.7%
513k
DTD
16.2
-2.41%
491.1k

Công nghệ - Truyền thông0.00%

Mã
Giá
ELC
23.85
1.49%
900k
CTR
84
0%
309.4k
CMG
34.9
-0.29%
312.1k
VTP
97
-0.31%
358.1k
FOC
63.6
-0.47%
10.4k
FPT
92.5
-0.54%
6.6m
VGI
68
-0.58%
344.3k
ITD
16.5
-0.6%
44.4k
FOX
61
-1.45%
194.9k
YEG
12.45
-3.11%
2.3m

Điện - Năng lượng0.00%

Mã
Giá
GEE
216
3.45%
1.3m
POW
12.8
1.59%
9.9m
GEG
14.7
1.38%
363.3k
HND
10.3
0%
12k
TV1
22
0%
4.5k
NT2
24.15
0%
785.9k
QTP
12.4
0%
108.7k
SJD
14.05
0%
39.7k
VSH
44
0%
9.2k
REE
61.3
-0.16%
302k
VNE
5.49
-0.18%
103.2k
TTA
10.5
-0.47%
181.8k
GEX
42.75
-0.58%
10.1m
PC1
21.75
-0.91%
1.9m
PPC
9.82
-1.01%
414.8k
SJE
18.5
-1.07%
120k
TV2
35.1
-1.13%
372.4k
KHP
12.25
-1.21%
1.3k
HDG
27.6
-1.43%
1.9m
PVG
6
-1.64%
23.7k

Hàng không-Du lịch0.00%

Mã
Giá
RIC
13
5.69%
5.7k
HVN
25.9
0.78%
938.7k
SAS
30.6
0.66%
5.6k
SKG
9.99
0%
107.8k
DAH
3.71
-0.27%
94k
SCS
51.6
-0.39%
214.3k
SGN
59.2
-0.5%
2.6k
NCT
88.8
-1%
48.8k
AST
76.4
-1.29%
1k
VTD
6.4
-1.54%
56.5k
VJC
207.9
-1.93%
1.7m
ACV
49.7
-2.36%
1.5m

Dược - Y tế0.00%

Mã
Giá
SPM
10.25
4.59%
500
DHG
101.4
0%
27.8k
LDP
11.3
0%
35.6k
DHD
34.1
0%
0
IMP
50.5
-0.2%
71.8k
DHT
71.5
-0.42%
9.6k
JVC
6.25
-0.79%
163.7k
DBD
48.45
-0.82%
15.7k
DCL
42.45
-0.82%
428.3k
TNH
11.55
-1.28%
136.2k
DMC
58.2
-1.36%
1.8k

Dệt may0.00%

Mã
Giá
GIL
13.9
1.46%
124.1k
MSH
33.15
1.07%
346.7k
ADS
8
0%
17.9k
EVE
10.25
0%
8.1k
KMR
2.97
0%
4k
TCM
26.5
-1.12%
1m
TNG
17.6
-1.12%
949.4k
STK
15.5
-1.59%
11k
VGT
12.2
-1.61%
604.6k

Cảng biển-Vận tải0.00%

Mã
Giá
HHG
1.4
7.69%
106.4k
STG
37.2
6.44%
200
ILB
23.15
1.98%
26k
SGP
26.1
1.95%
54.5k
DXP
10.8
0.93%
199.9k
PVT
18.5
0.54%
2m
TMS
40.8
0.49%
500
TCO
9.13
0.33%
174.5k
SKG
9.99
0%
107.8k
GSP
10.5
0%
28.1k
MAC
13.1
0%
0
VNA
17.6
0%
0
TCW
31.9
-0.31%
9.6k
VIP
12.2
-0.41%
50k
VTO
11.4
-0.44%
96.7k
PVP
13.9
-0.71%
91.8k
TCL
34.3
-0.72%
13.8k
HAH
59.5
-0.83%
1.2m
DVP
67.3
-1.03%
11.1k
PHP
30.6
-1.29%
222.1k
VOS
12.35
-1.59%
696.9k
GMD
59.5
-1.65%
819.7k
VSC
20.15
-2.18%
7m
SWC
31.5
-3.08%
1.1k

Hóa chất-Phân bón0.00%

Mã
Giá
LIX
34.45
1.03%
6.3k
DDV
25.2
0%
722.3k
PMB
9.9
0%
3.6k
NET
67.6
0%
1.3k
DPM
22.1
-0.23%
2.2m
BFC
42.45
-0.59%
52k
DCM
31.8
-0.62%
2.3m
LAS
15.6
-0.64%
164.1k
CSV
26.9
-2.89%
666.2k
DGC
60.9
-5.73%
10.1m

Ôtô-Phụ tùng0.00%

Mã
Giá
HAX
10.45
-0.48%
375.2k
DRC
14.55
-1.36%
278.1k
CSM
12.9
-1.53%
70.1k
CTF
19.2
-2.04%
286.8k

Nước - Nhựa0.00%

Mã
Giá
BMP
176.6
0.91%
113.7k
DAG
1.4
0%
0
PGN
6.3
0%
30k
APH
6.29
-0.16%
446.8k
NHH
11.4
-0.44%
104.6k
NTP
63.1
-0.94%
492.4k
AAA
7.8
-1.39%
2.8m
VNP
20.3
-1.93%
69.4k
PLP
6
-2.12%
318.4k
TDM
55.6
-3.3%
15.4k
BWE
42
-3.45%
555.3k
HII
6.01
-4.45%
643.1k

Thực phẩm0.00%

Mã
Giá
HNG
6.2
5.08%
13.3m
MLS
20.4
1.49%
32.6k
BAF
37.5
1.08%
3.7m
VOC
11.9
0.85%
9.9k
AIG
48
0.84%
26.1k
LSS
9.5
0.53%
111.5k
VNM
61.5
0.33%
2.4m
SLS
162
0.12%
1.5k
AFX
12.15
0%
167.5k
MCM
26.45
0%
20.8k
LTG
7
0%
94.5k
VLC
13.8
0%
77.9k
APF
40.3
0%
2.9k
BNA
7.1
0%
99.9k
QNS
45.1
-0.44%
21.5k
NAF
36.5
-0.54%
815.5k
KDC
52
-0.57%
217.8k
DBC
27.55
-0.9%
6.8m
MSN
75.3
-1.31%
6.1m
PAN
27.8
-1.77%
850.8k
HAG
17.9
-1.92%
22.6m
TAR
4.3
-2.27%
147.6k
VHE
3.8
-2.56%
192.4k

Đường - Gỗ - Giấy0.00%

Mã
Giá
DHC
33
0.61%
283.7k
LSS
9.5
0.53%
111.5k
SLS
162
0.12%
1.5k
KTS
35.2
0%
0
SBT
24.2
-0.41%
510.6k
QNS
45.1
-0.44%
21.5k
GDT
20.85
-0.48%
17.3k
CBS
27.1
-1.81%
1.8k
HHP
11.2
-2.61%
495.8k

VLXD0.00%

Mã
Giá
C47
9.63
7%
29.5k
VTV
15.4
4.05%
139.1k
VC2
6.4
3.23%
309.4k
VC9
3.7
2.78%
19.8k
PTB
44.6
2.41%
172.9k
AMS
7.6
1.33%
67.7k
BCC
7.8
1.3%
77.2k
MVC
17
1.19%
92.8k
BMP
176.6
0.91%
113.7k
NNC
76
0.53%
45k
BCE
10.8
0.47%
25.7k
LIG
4.2
0%
198.6k
BTS
5.4
0%
200
CTR
84
0%
309.4k
G36
9.3
0%
683.4k
HBC
6.4
0%
1m
HUT
16
0%
1.1m
HUB
15.25
0%
0
NED
6.7
0%
2.1k
PXT
1.4
0%
34.8k
CIG
8.75
0%
589k
DC4
10.4
0%
424.7k
HOM
5
0%
2.8k
NDX
6
0%
0
SD5
8.7
0%
3.4k
SDD
1.3
0%
7.7k
SCI
9.4
0%
25.5k
TNA
3.7
0%
0
ACC
13.9
0%
23.3k
EVG
8.44
-0.12%
1.2m
VNE
5.49
-0.18%
103.2k
HT1
15.45
-0.32%
162.8k
PHC
4.94
-0.4%
71.8k
LCG
10.25
-0.49%
1.9m
GEX
42.75
-0.58%
10.1m
VCS
42.6
-0.7%
89.2k
VGC
40.85
-0.73%
720.2k
L18
26.4
-0.75%
27.2k
C69
12.7
-0.78%
194.6k
SD9
11.3
-0.88%
2.6k
PC1
21.75
-0.91%
1.9m
VC7
9.8
-1.01%
452.3k
S99
9.1
-1.09%
54.3k
C4G
8.6
-1.15%
1.3m
VCG
22.9
-1.29%
4.3m
L14
28.7
-1.37%
91.2k
FCM
3.54
-1.39%
26.4k
HHV
13.05
-1.51%
4.8m
CTI
22.05
-1.56%
430.1k
NHA
16.4
-1.8%
169.7k
HVH
13.4
-1.83%
596.8k
VLB
53.6
-2.01%
396.6k
BDT
9.5
-2.06%
36.1k
DTD
16.2
-2.41%
491.1k
UDC
3.9
-2.5%
90.2k
FCN
14.8
-2.63%
1.2m
CRC
8.92
-2.73%
807.1k
SD6
2.3
-4.17%
42.5k
BOT
1.8
-5.26%
757k
DVG
1.6
-5.88%
137.7k
TTF
3
-6.25%
3m

Đầu tư công0.00%

Mã
Giá
C47
9.63
7%
29.5k
BCC
7.8
1.3%
77.2k
CII
22.6
0.44%
21.6m
THG
45.7
0.22%
11.4k
BTS
5.4
0%
200
G36
9.3
0%
683.4k
KSB
17.6
0%
1.9m
HOM
5
0%
2.8k
SD5
8.7
0%
3.4k
HT1
15.45
-0.32%
162.8k
LCG
10.25
-0.49%
1.9m
TV2
35.1
-1.13%
372.4k
C4G
8.6
-1.15%
1.3m
DPG
38.5
-1.28%
899.8k
VCG
22.9
-1.29%
4.3m
HHV
13.05
-1.51%
4.8m
CTI
22.05
-1.56%
430.1k
DHA
67.5
-1.6%
122.5k
FCN
14.8
-2.63%
1.2m
CTD
75.1
-3.1%
579.7k
C32
11.25
-3.85%
78.1k
SD6
2.3
-4.17%
42.5k

Thủy sản0.00%

Mã
Giá
VHC
53.7
1.32%
624.2k
ANV
27
1.12%
918.6k
AAM
6.99
-0.14%
200
CMX
6.35
-0.16%
137k
ACL
14.7
-0.34%
1.2k
IDI
6.86
-0.58%
285.1k
FMC
34.8
-0.85%
22.1k
ASM
6.52
-0.91%
497.3k

Cao su0.00%

Mã
Giá
HRC
29.1
5.43%
400
TRC
76.5
0.66%
111.6k
DPR
37
0.27%
395.9k
DRI
12.4
0%
252.1k
PHR
55.9
-0.18%
271.1k
GVR
25.5
-0.58%
1.4m
DRG
8.8
-1.12%
5.6k
TNC
28.9
-6.17%
500

Khoáng sản0.00%

Mã
Giá
YBM
10.15
1.5%
1.1k
KCB
10.4
0.97%
4.6k
BKC
19.9
0%
13.3k
HGM
239.4
-0.66%
5.8k
BMC
15.1
-0.98%
23.8k
FCM
3.54
-1.39%
26.4k
KSV
88.8
-3.48%
46.4k
MSR
24.2
-3.59%
1.9m
© 2025 SCP
|
Mất kết nối