1855.56
-6.02
(-0.32%)
VNINDEX
144
53
183
KL:
1262.3 tr
|
GT:
40,107 tỷ
2074.03
-22.73
(-1.08%)
VN30
12
2
16
KL:
674.4 tr
|
GT:
25,911 tỷ
249.10
-0.30
(-0.12%)
HNX
77
65
72
KL:
101.6 tr
|
GT:
2,350 tỷ
121.59
+0.55
(+0.45%)
UPCOM
160
84
102
KL:
59.6 tr
|
GT:
859 tỷ
TL ngắn hạn:
Trung tính
(52)
TL trung hạn:
Trung tính
(45)
Chờ mua:
?
Chờ bán:
?
VN300.00%
Mã
Giá
VCB
63.7
6.88%
27.1m
BID
43.05
5.13%
27.5m
GAS
91.6
3.5%
6.2m
VNM
62.2
2.13%
5.6m
GVR
30.05
2.04%
10.2m
CTG
38.2
2%
31.9m
SSI
30.55
1.5%
43.2m
TPB
17.65
1.15%
28.6m
SHB
16.6
0.61%
136m
SSB
17.4
0.29%
2.7m
STB
53.5
0.19%
16.5m
PLX
41.5
0.12%
12.7m
VPB
29.25
0%
30m
BCM
68.2
0%
2.2m
MSN
78.3
-0.13%
4.5m
LPB
42
-0.24%
1.9m
VIB
18
-0.28%
12.7m
MBB
26.6
-0.37%
47.5m
ACB
24.55
-0.41%
24.9m
SAB
48.3
-0.41%
1.6m
HPG
26.4
-0.75%
37.5m
FPT
96.5
-1.03%
5.6m
HDB
28.8
-1.03%
17.6m
TCB
36
-1.1%
21m
VIC
176.6
-1.34%
6.6m
DGC
62.8
-2.03%
5.2m
MWG
87.5
-2.56%
10.5m
VJC
203
-3.15%
2.2m
VRE
35.9
-6.87%
16.6m
VHM
139.1
-6.96%
15.2m
Bất động sản0.00%
Mã
Giá
RGG
42.8
14.44%
5.4k
KHG
7.09
1.87%
14m
L18
28
1.45%
51.3k
NLG
31
1.14%
4.1m
NVL
13.3
0.76%
8m
AGG
14.15
0.71%
480.2k
CEO
20.2
0.5%
11.7m
NDN
11.4
0%
147.4k
BCM
68.2
0%
2.2m
HTN
8.48
0%
308.9k
QCG
14.55
0%
1m
SGR
18
0%
248.7k
SCR
7.47
-0.13%
2m
HLD
24.3
-0.41%
95.6k
DXS
8.77
-0.45%
2.9m
CRE
8.27
-0.48%
486.9k
KBC
35.6
-0.56%
6.5m
HUT
15.9
-0.62%
868.7k
CRV
29.75
-0.67%
1k
TDC
11.65
-0.85%
195.6k
DIG
17
-0.87%
16.5m
HDC
21.8
-0.91%
3m
IJC
10.7
-0.93%
3.1m
DC4
10.2
-0.97%
503k
VIC
176.6
-1.34%
6.6m
DXG
16.5
-1.49%
15.7m
PDR
18.5
-1.6%
10.3m
HQC
2.92
-1.68%
3.5m
SJS
59.8
-1.81%
71.2k
HDG
26.3
-1.87%
2.9m
HHS
12
-2.04%
1.4m
KDH
30.5
-2.71%
8.4m
TCH
17.1
-2.84%
7.1m
NTL
18.3
-3.68%
2.6m
VPL
94.1
-6.37%
1.6m
VRE
35.9
-6.87%
16.6m
VHM
139.1
-6.96%
15.2m
Chứng khoán0.00%
Mã
Giá
TCX
50.6
3.69%
8.8m
BSI
39.6
3.39%
1.8m
BVS
30.3
2.71%
628.6k
VND
19.8
2.59%
18m
AGR
16.15
2.54%
1.5m
AAS
9.7
2.11%
2.1m
ORS
13.25
1.92%
1.5m
SBS
6.1
1.67%
1.4m
SHS
19.7
1.55%
26.8m
SSI
30.55
1.5%
43.2m
PSI
8
1.27%
289k
HCM
22.5
1.12%
11.7m
VPX
28.6
0.88%
579k
BMS
12.9
0.78%
173.8k
MBS
26.2
0.77%
5.8m
VIX
22
0.69%
47.5m
CTS
32.1
0.63%
1.2m
TVB
8.2
0.61%
90.7k
VDS
16.7
0.6%
847.8k
DSE
24.5
0.2%
329.7k
FTS
32.7
0.15%
1.4m
TVC
8.8
0%
53.3k
APS
7.4
0%
452.5k
DSC
14.8
0%
62.8k
WSS
6.6
0%
10.6k
TCI
9.49
-0.11%
152.3k
TVS
14.65
-0.34%
216.9k
VCI
34
-0.44%
11.8m
APG
10.45
-0.48%
267.4k
VCK
48.2
-0.62%
2.2m
EVS
5.9
-1.67%
120k
VIG
5.7
-1.72%
130k
Ngân hàng0.00%
Mã
Giá
VCB
63.7
6.88%
27.1m
BID
43.05
5.13%
27.5m
BAB
12.7
2.42%
81.8k
CTG
38.2
2%
31.9m
NAB
14.6
1.39%
1.9m
TPB
17.65
1.15%
28.6m
BVB
13.3
0.76%
1.9m
NVB
13.6
0.74%
351.6k
SHB
16.6
0.61%
136m
EIB
21.85
0.46%
10m
MSB
12.65
0.4%
14.6m
SSB
17.4
0.29%
2.7m
STB
53.5
0.19%
16.5m
VPB
29.25
0%
30m
LPB
42
-0.24%
1.9m
VIB
18
-0.28%
12.7m
MBB
26.6
-0.37%
47.5m
ACB
24.55
-0.41%
24.9m
OCB
11.95
-0.42%
6.5m
EVF
11.15
-0.45%
4.3m
ABB
15.8
-0.63%
4.2m
HDB
28.8
-1.03%
17.6m
TCB
36
-1.1%
21m
KLB
16.8
-1.18%
713.4k
VAB
10.3
-1.9%
755.5k
Thép0.00%
Mã
Giá
TVN
7.7
2.67%
1m
SHA
4.05
0.25%
5k
POM
5.3
0%
0
NKG
14.95
-0.33%
4.5m
HSG
15.75
-0.63%
2.7m
HPG
26.4
-0.75%
37.5m
VGS
25.7
-0.77%
399.2k
TLH
4.71
-0.84%
141.1k
SHI
13.9
-1.07%
744.7k
GDA
15.9
-1.24%
65.6k
VCA
8.12
-2.05%
5.1k
SMC
13.3
-2.92%
376.1k
NSH
5
-9.09%
348.1k
Dầu khí0.00%
Mã
Giá
BSR
18.6
3.62%
44.6m
GAS
91.6
3.5%
6.2m
PVS
37.2
3.33%
16.6m
CNG
26.5
2.91%
84.6k
PVC
12.7
2.42%
7m
OIL
11.9
1.71%
6.4m
PLC
26
1.56%
455.2k
PVD
30.4
1.33%
17.1m
PVT
20.75
1.22%
13m
PVP
14.55
0%
320k
PVB
36
-1.37%
889k
Bán lẻ0.00%
Mã
Giá
PSD
16.1
3.21%
448.6k
PNJ
104
1.36%
1.1m
PET
33.9
0.89%
1.9m
MSN
78.3
-0.13%
4.5m
MCH
216.5
-1.59%
494.3k
MWG
87.5
-2.56%
10.5m
DGW
41.2
-4.07%
2.1m
FRT
146
-4.33%
883.8k
Bảo hiểm0.00%
Mã
Giá
VNR
21
1.94%
55.5k
BVH
66.2
1.07%
3m
ABI
20.1
1.01%
77.3k
BIC
23.6
0.43%
341.1k
PRE
21.5
0%
3.7k
PTI
30
0%
100
PGI
19.95
-0.25%
600
PVI
96
-2.54%
62.2k
MIG
18.1
-2.95%
596k
BMI
17.8
-3%
992.3k
BĐS KCN0.00%
Mã
Giá
GVR
30.05
2.04%
10.2m
SZL
47.7
0.21%
4.3k
LHG
29.3
0.17%
44.5k
D2D
35
0.14%
28.2k
SIP
54.3
0%
408.9k
BCM
68.2
0%
2.2m
TIP
18.05
-0.28%
21.4k
KBC
35.6
-0.56%
6.5m
NTC
156
-0.64%
14k
VGC
43.5
-1.14%
1.6m
DTD
15.8
-1.25%
160.8k
SZC
29.85
-1.32%
970.7k
IDC
37.9
-2.57%
1.8m
IDV
26.2
-2.6%
32.3k
PHR
58.4
-2.67%
1.1m
Công nghệ - Truyền thông0.00%
Mã
Giá
VGI
78.3
3.43%
2.2m
ELC
23.95
1.27%
1.1m
FOC
64.3
1.1%
22.6k
YEG
12.25
0.82%
1.9m
CMG
36.25
0.69%
513k
CTR
89.7
0.67%
1.1m
ITD
16
0%
107.3k
FPT
96.5
-1.03%
5.6m
FOX
62.1
-1.74%
606.2k
VTP
100.1
-2.05%
945.9k
Điện - Năng lượng0.00%
Mã
Giá
POW
14
2.94%
41.9m
PVG
7.2
2.86%
438.3k
KHP
12.5
1.63%
20.6k
PPC
9.96
1.22%
188.2k
QTP
12.6
0.8%
408.1k
TTA
10.75
0.47%
154.4k
GEG
14.8
0.34%
235.1k
VSH
44.5
0.11%
17.4k
HND
10.5
0%
9.6k
TV1
22
0%
9.7k
VNE
5.6
0%
59.3k
NT2
24.95
-0.2%
3.9m
SJD
14.05
-0.35%
101.5k
REE
61.7
-0.48%
614.9k
GEX
42
-0.59%
9.6m
TV2
34
-1.02%
257.5k
HDG
26.3
-1.87%
2.9m
SJE
18
-2.17%
110.7k
PC1
24.45
-2.4%
6.7m
GEE
212
-6.4%
527.2k
Hàng không-Du lịch0.00%
Mã
Giá
ACV
52.9
5.38%
4.2m
SCS
53.5
3.28%
636.1k
HVN
26.55
2.12%
3.6m
SAS
31
0.98%
10.1k
NCT
91.2
0.88%
13.1k
SKG
10.05
0%
79.6k
VTD
6.3
0%
9k
SGN
57
0%
34.3k
AST
76
-0.39%
44.2k
RIC
12.3
-0.81%
23.5k
DAH
3.63
-1.36%
416.2k
VJC
203
-3.15%
2.2m
Dược - Y tế0.00%
Mã
Giá
DCL
43.6
1.63%
435.3k
DHG
102.9
0.19%
10.1k
DBD
48.5
0%
7.1k
DHT
69.4
0%
1.6k
DMC
59.7
0%
1.1k
IMP
52.5
0%
36.5k
DHD
35
0%
800
TNH
11.75
-0.84%
111.1k
LDP
11
-0.9%
104.9k
SPM
9.9
-1%
700
JVC
5.56
-2.46%
215.4k
Dệt may0.00%
Mã
Giá
ADS
8.15
2.13%
189.7k
VGT
12.9
1.57%
2.1m
EVE
10.25
1.49%
8.9k
MSH
33.05
0.76%
447k
STK
15.35
0.66%
23k
TCM
26.5
0.19%
2.3m
KMR
2.97
0%
2.4k
GIL
13.45
-0.74%
215.7k
TNG
18.4
-1.08%
780.4k
Cảng biển-Vận tải0.00%
Mã
Giá
HHG
1.3
8.33%
51.6k
STG
41.55
6.81%
2.6k
VNA
17.2
6.17%
600
PHP
32.5
2.85%
280k
ILB
23.1
1.76%
35.8k
PVT
20.75
1.22%
13m
VOS
12.8
1.19%
1.3m
VTO
11.7
0.86%
132.9k
VIP
12.5
0.81%
165k
GMD
63
0.48%
2m
GSP
10.65
0.47%
69.2k
TCL
34.3
0.29%
13.9k
VSC
20.6
0.24%
8m
SKG
10.05
0%
79.6k
TMS
40.8
0%
700
DXP
10.9
0%
157.1k
MAC
12.5
0%
13.7k
SGP
26
0%
192.8k
PVP
14.55
0%
320k
DVP
67.5
-0.3%
21.2k
TCW
31.7
-0.31%
9.8k
TCO
8.67
-0.34%
77.5k
SWC
33.4
-1.18%
48.8k
HAH
57.6
-2.54%
1.7m
Hóa chất-Phân bón0.00%
Mã
Giá
DDV
26.8
3.88%
3.5m
LAS
16.3
3.82%
530.4k
BFC
45.65
3.05%
720.9k
CSV
28.1
2%
750.4k
DCM
34.65
1.91%
5.8m
DPM
23.5
0.21%
7.9m
PMB
9.9
0%
2.7k
NET
67.5
-0.15%
700
DGC
62.8
-2.03%
5.2m
LIX
36
-2.7%
50.3k
Ôtô-Phụ tùng0.00%
Mã
Giá
CSM
13.35
0.38%
460.1k
CTF
19.25
0%
291.9k
DRC
14.9
-0.67%
725.5k
HAX
10.45
-1.42%
454.1k
Nước - Nhựa0.00%
Mã
Giá
TDM
59
3.51%
1.1k
NTP
66.3
2.47%
835.3k
HII
5.99
1.35%
349.5k
NHH
11.6
0.43%
109.8k
APH
6.5
0.31%
221.4k
AAA
7.83
0%
1.1m
DAG
1.4
0%
0
BWE
44.65
-1.43%
321.7k
PGN
6.3
-1.56%
15k
BMP
174.4
-1.58%
227.3k
PLP
5.88
-2.65%
237.3k
VNP
19.4
-5.83%
266.4k
Thực phẩm0.00%
Mã
Giá
KDC
51.7
4.23%
346.9k
VHE
3.7
2.78%
83.5k
VNM
62.2
2.13%
5.6m
VLC
14
1.45%
97.1k
MLS
20.2
1%
20.1k
HAG
17.2
0.88%
9.7m
VOC
12.5
0.81%
20.3k
MCM
26.5
0.57%
36.7k
AFX
11.8
0.43%
244.1k
NAF
37.35
0.4%
969k
LTG
6.9
0%
0
TAR
4.3
0%
0
LSS
9.53
0%
97.9k
MSN
78.3
-0.13%
4.5m
APF
40.8
-0.24%
4.8k
QNS
46.6
-0.43%
61.3k
SLS
161
-0.56%
6.6k
BAF
37.25
-0.67%
2.1m
AIG
47.5
-1.04%
111k
PAN
26.85
-1.1%
1.4m
DBC
26.55
-1.12%
5m
BNA
7.2
-1.37%
78.2k
HNG
6.2
-3.13%
3.9m
Đường - Gỗ - Giấy0.00%
Mã
Giá
LSS
9.53
0%
97.9k
SBT
24.5
0%
618k
CBS
27.5
0%
1.2k
KTS
35.8
0%
0
HHP
11.95
0%
1.2m
QNS
46.6
-0.43%
61.3k
SLS
161
-0.56%
6.6k
DHC
33.9
-0.88%
339.9k
GDT
19.6
-1.01%
25.8k
VLXD0.00%
Mã
Giá
VC9
3.8
2.7%
12.5k
C69
13.5
2.27%
880.8k
HBC
6.3
1.61%
1.3m
L18
28
1.45%
51.3k
VLB
48.7
1.25%
214.4k
MVC
16.4
1.23%
123.2k
BDT
9.7
1.04%
9.1k
VTV
14.6
0.69%
25.4k
CTR
89.7
0.67%
1.1m
HT1
15.8
0.64%
514.1k
FCM
3.69
0.54%
56.8k
CIG
9
0.11%
43.1k
BCC
7.7
0%
42.6k
BOT
1.8
0%
0
BTS
5.4
0%
15.8k
HUB
15.15
0%
3.6k
NED
6.8
0%
27.3k
PHC
4.92
0%
75.2k
PXT
1.4
0%
0
SD6
2.3
0%
0
SD9
11.3
0%
1.1k
TTF
3.03
0%
1.3m
VNE
5.6
0%
59.3k
DVG
1.6
0%
0
HOM
4.9
0%
62.5k
NDX
6
0%
4.9k
S99
9
0%
65.8k
SD5
9.1
0%
29.8k
SDD
1.3
0%
0
SCI
9.4
0%
23.9k
TNA
3.7
0%
0
UDC
3.8
0%
76.9k
CRC
9.19
-0.11%
430.1k
NHA
15.55
-0.32%
242k
L14
27.7
-0.36%
188.4k
PTB
49.8
-0.4%
123.5k
VCG
22.35
-0.45%
5.1m
BCE
10.85
-0.46%
15.4k
LCG
10.2
-0.49%
2.4m
GEX
42
-0.59%
9.6m
HUT
15.9
-0.62%
868.7k
VCS
43.4
-0.69%
78.6k
HHV
12.65
-0.78%
4.2m
CTI
22.2
-0.89%
173.2k
DC4
10.2
-0.97%
503k
ACC
13.6
-1.09%
1.1k
HVH
13
-1.14%
152.1k
VGC
43.5
-1.14%
1.6m
C4G
8.3
-1.19%
813.4k
DTD
15.8
-1.25%
160.8k
EVG
8.09
-1.34%
1.1m
BMP
174.4
-1.58%
227.3k
VC2
6.1
-1.61%
265.4k
FCN
14.55
-1.69%
1.1m
VC7
10
-1.96%
441.5k
C47
9.6
-2.04%
37.8k
PC1
24.45
-2.4%
6.7m
LIG
4
-2.44%
127.8k
G36
11
-2.65%
1.4m
AMS
7.7
-3.75%
159.7k
NNC
60.7
-6.9%
62.9k
Đầu tư công0.00%
Mã
Giá
HT1
15.8
0.64%
514.1k
THG
46.25
0.33%
18.5k
BCC
7.7
0%
42.6k
BTS
5.4
0%
15.8k
CTD
72.5
0%
649k
SD6
2.3
0%
0
C32
10.4
0%
9k
HOM
4.9
0%
62.5k
SD5
9.1
0%
29.8k
VCG
22.35
-0.45%
5.1m
LCG
10.2
-0.49%
2.4m
HHV
12.65
-0.78%
4.2m
CTI
22.2
-0.89%
173.2k
DHA
65.5
-0.91%
90k
TV2
34
-1.02%
257.5k
DPG
37.25
-1.06%
495.2k
C4G
8.3
-1.19%
813.4k
CII
19.7
-1.25%
20.5m
FCN
14.55
-1.69%
1.1m
KSB
16.9
-1.74%
887.4k
C47
9.6
-2.04%
37.8k
G36
11
-2.65%
1.4m
Thủy sản0.00%
Mã
Giá
ACL
13.3
0.76%
18.4k
VHC
57.1
0.18%
1m
CMX
6.25
-0.16%
85.3k
AAM
6.91
-0.58%
1.5k
FMC
35.9
-0.83%
24.5k
ASM
6.4
-0.93%
381.4k
IDI
6.75
-1.46%
361.6k
ANV
25
-2.53%
1.4m
Cao su0.00%
Mã
Giá
GVR
30.05
2.04%
10.2m
TNC
31
0%
1.4k
HRC
28.15
0%
0
TRC
78.1
-1.01%
70.2k
DPR
39.15
-1.88%
820k
DRI
13.3
-2.21%
985.2k
PHR
58.4
-2.67%
1.1m
DRG
8.2
-3.53%
19.1k
Khoáng sản0.00%
Mã
Giá
KCB
15
14.5%
599.3k
KSV
144.4
9.98%
38.9k
BKC
25.1
9.61%
55.1k
YBM
11.8
6.79%
49.3k
BMC
16.6
1.84%
265k
FCM
3.69
0.54%
56.8k
HGM
241.2
0.29%
4.2k
MSR
26.3
-2.23%
2m
© 2026 SCP
|
Mất kết nối