Logo Small
1680.90
-4.00
-0.24%
VNINDEX
114
54
210
1875.39
-1.36
-0.07%
VN30
16
1
13
278.98
-1.71
-0.61%
HNX
60
65
95
111.32
+0.86
+0.78%
UPCOM
129
116
96
TL ngắn hạn:
Trung tính
(54)
TL trung hạn:
Lạc quan
(76)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
VNM
64.7
2.54%
12.7m
MBB
27.5
2.42%
51.4m
SAB
47.8
2.36%
2.7m
SHB
18.2
2.25%
87.2m
CTG
52.5
1.74%
18.5m
FPT
103.5
1.57%
17.5m
MWG
80.3
1.01%
8.9m
TCB
39.35
0.9%
30.1m
LPB
44.9
0.79%
2.8m
SSB
20
0.76%
3.1m
PLX
35.95
0.56%
2.3m
VPB
31.7
0.48%
70.2m
BCM
69
0.29%
499.3k
STB
56.1
0.18%
6.6m
HDB
31.3
0.16%
15.9m
ACB
26.4
0%
40.1m
VRE
30.6
-0.16%
2.8m
VCB
65.6
-0.3%
6.8m
BID
42.05
-0.36%
7.3m
TPB
19.65
-0.76%
14.9m
GAS
62.7
-0.79%
773.7k
HPG
29.95
-1.32%
66.9m
GVR
29.45
-1.34%
2.1m
SSI
41.6
-1.42%
37.9m
BVH
58.4
-1.52%
344.6k
VHM
102.7
-1.72%
2m
VIB
21.05
-1.86%
24.5m
MSN
86.8
-1.92%
13.2m
VIC
135
-2.03%
2.9m
VJC
142
-2.47%
2.2m

Bất động sản0.00%

Mã
Giá
IJC
14.1
2.92%
17.7m
NDN
12.6
0.8%
909.2k
NLG
41.5
0.61%
2.1m
NVL
15.7
0.32%
13.7m
BCM
69
0.29%
499.3k
AGG
20
0%
443.4k
HLD
17.9
0%
102.9k
BCR
1.8
0%
0
SCR
8.98
-0.11%
4m
VPL
80.2
-0.12%
400.8k
VRE
30.6
-0.16%
2.8m
DC4
12.2
-0.41%
604.9k
L18
29.1
-0.68%
39.2k
SGR
27.85
-0.71%
344.5k
TDC
13.1
-0.76%
2.6m
PDR
23.6
-1.05%
21.8m
KHG
7.15
-1.11%
10m
TCH
21.75
-1.14%
6.3m
NTL
18.85
-1.31%
1.2m
HDC
35
-1.41%
3.9m
HQC
3.74
-1.58%
4.8m
KDH
34.3
-1.58%
4.4m
VHM
102.7
-1.72%
2m
HHS
17.05
-1.73%
3.7m
HTN
11.25
-1.75%
1.2m
QCG
13.8
-1.78%
610k
DXS
13.35
-1.84%
3.1m
HUT
19.7
-1.99%
5.1m
CEO
24.1
-2.03%
15m
VIC
135
-2.03%
2.9m
DXG
23.6
-2.48%
20.8m
HDG
31.2
-2.5%
3.4m
DIG
24.4
-2.98%
25.8m
KBC
38
-3.06%
8.8m
CRE
10.85
-3.12%
1.7m

Chứng khoán0.00%

Mã
Giá
VIX
38
1.47%
62.4m
DSE
29.8
0.51%
1.7m
SBS
6.7
0%
1.7m
BMS
13.8
0%
328.6k
WSS
7.7
0%
120.1k
APG
11.7
-0.43%
476k
TVS
21.1
-0.47%
248.2k
TVB
9.84
-0.51%
100.4k
FTS
37.65
-0.66%
2m
DSC
20.95
-0.71%
105.9k
SHS
26.4
-0.75%
25.7m
AAS
12.8
-0.78%
5.7m
APS
10.4
-0.95%
914.6k
MBS
36.6
-1.08%
10.1m
HCM
27.4
-1.08%
11.1m
PSI
9.1
-1.09%
594.4k
BVS
38.5
-1.28%
393.8k
EVS
7.7
-1.28%
350.7k
VIG
7.3
-1.35%
318.5k
SSI
41.6
-1.42%
37.9m
CTS
39.6
-1.49%
1.8m
BSI
48.95
-1.71%
1m
TVC
10.9
-1.8%
521.1k
ORS
15.1
-1.95%
4m
VND
24.1
-2.03%
29.6m
VCI
44.1
-2.33%
7.7m
TCI
11.5
-2.54%
688.5k
AGR
18.5
-2.63%
1.9m
VDS
22.75
-3.4%
4.3m

Ngân hàng0.00%

Mã
Giá
KLB
27.7
14.94%
1.9m
ABB
12.4
2.48%
3.4m
MBB
27.5
2.42%
51.4m
SHB
18.2
2.25%
87.2m
BVB
15.2
2.01%
3.1m
MSB
14
1.82%
19.3m
CTG
52.5
1.74%
18.5m
OCB
13.25
1.15%
6.2m
TCB
39.35
0.9%
30.1m
LPB
44.9
0.79%
2.8m
SSB
20
0.76%
3.1m
VPB
31.7
0.48%
70.2m
STB
56.1
0.18%
6.6m
HDB
31.3
0.16%
15.9m
EIB
27.5
0%
8m
ACB
26.4
0%
40.1m
NAB
15.35
0%
1.7m
NVB
15.3
0%
457.2k
VAB
12.45
0%
607.1k
VCB
65.6
-0.3%
6.8m
BID
42.05
-0.36%
7.3m
BAB
14.5
-0.68%
22.1k
TPB
19.65
-0.76%
14.9m
EVF
13.45
-1.1%
7m
VIB
21.05
-1.86%
24.5m

Thép0.00%

Mã
Giá
SMC
14.05
2.93%
823.1k
SHI
14.15
0.35%
857.1k
POM
2.2
0%
0
NSH
4.8
0%
146.4k
SHA
4.34
-0.91%
14.1k
NKG
19.5
-1.02%
22.1m
HPG
29.95
-1.32%
66.9m
GDA
18.6
-1.59%
158.7k
TLH
6.14
-2.07%
537.3k
TVN
8.9
-2.2%
616.9k
HSG
20.2
-2.42%
10.9m
VGS
31
-2.82%
1.5m
VCA
9.7
-3%
23.2k

Dầu khí0.00%

Mã
Giá
PVD
23.85
0%
12.7m
PXS
3.2
0%
0
PXT
1.6
0%
0
PVP
15.2
-0.33%
26.9k
PVB
29.4
-0.34%
39.4k
CNG
29.15
-0.51%
85.6k
GAS
62.7
-0.79%
773.7k
PVT
18.15
-0.82%
3.7m
OIL
11.8
-0.84%
1.5m
PVS
35.1
-0.85%
5.1m
BSR
27.45
-2.31%
9.7m
PVC
12.2
-2.4%
1.9m
PLC
28.9
-3.02%
602.3k

Bán lẻ0.00%

Mã
Giá
FRT
136
2.1%
1.2m
MWG
80.3
1.01%
8.9m
PNJ
88.7
0.57%
679.7k
DGW
45.35
-0.33%
3.7m
PSD
13.6
-0.73%
113.7k
PET
31.6
-1.1%
1.6m
MSN
86.8
-1.92%
13.2m

Bảo hiểm0.00%

Mã
Giá
PRE
20.6
3.52%
4.2k
MIG
17.7
1.14%
238.4k
PTI
25.8
0.78%
900
ABI
21.1
0.48%
45.4k
PVI
67.2
0.3%
9.8k
BMI
21.75
0%
715.9k
PGI
20.35
0%
13.2k
VNR
20.7
0%
11k
BIC
27.2
-0.55%
200.1k
BVH
58.4
-1.52%
344.6k

BĐS KCN0.00%

Mã
Giá
SZL
42.6
0.95%
1.8k
D2D
37.2
0%
53.3k
IDV
26.6
0%
45.5k
TIP
19.95
-0.25%
212.4k
LHG
32.3
-0.31%
182.2k
PHR
58.5
-0.68%
179.9k
NTC
161.7
-0.8%
14.3k
SZC
35.05
-0.99%
1m
SIP
60.2
-1.31%
321k
GVR
29.45
-1.34%
2.1m
VGC
58.5
-1.85%
996.7k
DTD
21.4
-2.28%
614.8k
IDC
42.6
-2.74%
2.1m
KBC
38
-3.06%
8.8m

Công nghệ0.00%

Mã
Giá
ELC
23.85
3.7%
1.6m
CMG
41.55
1.84%
1.1m
FPT
103.5
1.57%
17.5m
FOC
65.4
0.62%
13k
VGI
72
0.56%
284.8k
FOX
67.3
0.45%
90.8k
VTP
103.9
-0.1%
436.7k
ITD
13.75
-0.36%
34.4k
CTR
91.1
-1.51%
498.6k
YEG
14
-2.1%
1.7m

Điện - Năng lượng0.00%

Mã
Giá
VNE
7.27
6.91%
1.8m
NT2
22.65
2.49%
2.7m
TV1
24.1
0.84%
32.7k
GEE
113.9
0.09%
626.4k
KHP
12.7
0%
45.2k
PVG
6.8
0%
45.4k
QTP
13.5
0%
293.5k
VSH
46.5
0%
66.8k
TTA
12.65
-0.39%
195.9k
PPC
10.85
-0.46%
380.4k
SJD
16.2
-0.61%
341.1k
HND
11.6
-0.85%
104.5k
REE
67.3
-1.03%
808.7k
TV2
36.7
-1.08%
235.9k
POW
15.45
-1.28%
18.7m
PC1
26.65
-1.48%
2.5m
GEG
15.95
-1.54%
558.9k
HDG
31.2
-2.5%
3.4m
GEX
54
-2.53%
6.4m
SJE
19.7
-3.9%
216.3k

Hàng không-Du lịch0.00%

Mã
Giá
DAH
4.21
6.85%
5.1m
HVN
38.25
5.37%
6.8m
SCS
61.4
0.82%
326.1k
SGN
66.2
0.3%
17.2k
ACV
59.7
0%
662.5k
VTD
8.2
0%
428.1k
NCT
105.9
0%
13k
SAS
38.6
-0.26%
9.3k
SKG
11
-0.45%
198.9k
AST
71.2
-2.47%
1.8k
VJC
142
-2.47%
2.2m
RIC
9.3
-14.68%
158.1k

Dược - Y tế0.00%

Mã
Giá
JVC
7.45
6.89%
2.4m
LDP
11.9
1.71%
24.8k
DBD
54.2
0.37%
92k
TNH
16.15
0.31%
308k
DCL
26.9
0%
786.9k
DHG
102.5
0%
8.3k
DMC
61.3
0%
300
SPM
10.8
0%
0
DHT
85.5
-1.61%
800
IMP
53.3
-2.38%
118.3k

Dệt may0.00%

Mã
Giá
STK
26.4
3.73%
109.4k
EVE
11.25
1.81%
222k
ADS
8.97
0.22%
86.5k
VGT
12.5
0%
1.2m
KMR
3.05
-0.33%
24.8k
TCM
31.35
-0.48%
2m
MSH
37
-0.8%
302.9k
TNG
21.3
-2.74%
1.2m
GIL
19.05
-2.81%
473.4k

Cảng biển-Vận tải0.00%

Mã
Giá
VIP
14.05
3.69%
2m
SWC
31.6
1.61%
13.8k
TCW
31.7
0.96%
4.3k
ILB
27
0.93%
600
VTO
12.05
0.84%
342.2k
TCO
11.45
0.44%
202.1k
GSP
11.55
0.43%
26.1k
DVP
73.3
0.41%
12k
GMD
74
0.27%
3m
HHG
1.5
0%
33.7k
STG
38.65
0%
0
TMS
42
0%
9.5k
DXP
11.6
0%
631.2k
VNA
18.6
0%
300
PHP
35.7
-0.28%
103.1k
PVP
15.2
-0.33%
26.9k
SGP
28
-0.36%
61.1k
TCL
35.1
-0.43%
15.4k
SKG
11
-0.45%
198.9k
PVT
18.15
-0.82%
3.7m
VOS
15.7
-1.26%
1.7m
HAH
57.5
-1.88%
1.9m
VSC
30.2
-4.43%
8.9m

Hóa chất-Phân bón0.00%

Mã
Giá
DGC
100
0.5%
3.2m
LIX
35.45
0.42%
35.9k
DPM
27.5
0.36%
5m
BFC
44.4
0.23%
777.2k
DDV
32
0%
699.4k
NET
81.5
-0.24%
10.4k
CSV
33.6
-0.74%
517.6k
PMB
10.7
-0.93%
2.3k
LAS
18.8
-1.05%
310.3k
DCM
38.8
-2.27%
3.6m

Ôtô-Phụ tùng0.00%

Mã
Giá
CTF
20.75
0.48%
346.5k
HAX
13.1
-0.38%
889k
DRC
17.2
-0.86%
466k
CSM
16.5
-3.79%
2.3m

Nước - Nhựa0.00%

Mã
Giá
HII
4.87
2.74%
160.9k
VNP
12.9
0.78%
1.4k
BMP
151.7
0.13%
103.4k
DAG
1.4
0%
0
TDM
59.6
0%
200
BWE
48
-0.21%
369.6k
NHH
12.2
-0.41%
157k
APH
6.73
-0.74%
181.4k
NTP
66.1
-1.34%
258.8k
AAA
8.22
-1.56%
2.6m
PGN
5.5
-1.79%
64.9k
PLP
5.74
-2.38%
48.4k

Thực phẩm0.00%

Mã
Giá
VNM
64.7
2.54%
12.7m
HNG
6.4
1.59%
1.4m
VLC
15.3
1.32%
186.8k
SLS
194.9
1.25%
6.2k
LSS
10.05
1.11%
358.8k
HAG
15.95
0.95%
12m
MLS
23.2
0.87%
400
QNS
47.8
0.63%
155.4k
AIG
44.2
0.23%
3.4k
AFX
9.9
0%
31.7k
LTG
7.6
0%
0
MCM
29
0%
76k
TAR
5.4
0%
0
VHE
4.9
0%
162.6k
APF
40
0%
700
BAF
34.1
-0.15%
1.4m
NAF
32.6
-0.31%
512.6k
VOC
13.9
-0.71%
14.3k
DBC
29
-1.02%
10.5m
PAN
34.7
-1.84%
1.3m
MSN
86.8
-1.92%
13.2m
KDC
53.5
-2.01%
767.9k
BNA
7.2
-2.7%
37.7k

Đường - Gỗ0.00%

Mã
Giá
SLS
194.9
1.25%
6.2k
LSS
10.05
1.11%
358.8k
QNS
47.8
0.63%
155.4k
SBT
24.15
0%
908.8k
KTS
42.9
0%
0
GDT
21.1
-0.24%
12.2k
CBS
32.6
-0.31%
15.7k

VLXD0.00%

Mã
Giá
VNE
7.27
6.91%
1.8m
CIG
9.2
4.55%
816.2k
TTF
3.28
2.18%
2.4m
VC7
12.4
1.64%
669k
VCS
50.8
1.4%
267.8k
AMS
7.9
1.28%
25.6k
VC2
9
1.12%
185.4k
ACC
13.85
1.09%
360k
FCM
4.14
0.98%
185.7k
HVH
13.4
0.37%
106.7k
BMP
151.7
0.13%
103.4k
LIG
5.1
0%
604.3k
BDT
9.3
0%
39.6k
BOT
2.4
0%
0
BTS
5.5
0%
14.6k
C4G
9.5
0%
5.7m
CTD
81.9
0%
787k
NED
7.2
0%
16.9k
PXT
1.6
0%
0
SD6
2.4
0%
0
SD9
12.2
0%
17.1k
BCE
11.4
0%
125.1k
DVG
1.2
0%
0
HOM
4.7
0%
25k
NDX
6.1
0%
2k
SD5
9.6
0%
16k
SDD
1.2
0%
0
TNA
3.7
0%
0
UDC
4.1
0%
56.1k
VC9
4.1
0%
11k
DC4
12.2
-0.41%
604.9k
DHA
51.7
-0.58%
179.2k
L18
29.1
-0.68%
39.2k
VTV
12.5
-0.79%
144.7k
G36
10.9
-0.91%
882.5k
PTB
52.2
-0.95%
211.8k
PHC
5.68
-1.22%
92.9k
HBC
7.9
-1.25%
2.7m
PC1
26.65
-1.48%
2.5m
NHA
23
-1.5%
567.2k
CTR
91.1
-1.51%
498.6k
HUB
16.05
-1.53%
20.2k
C69
11.9
-1.65%
898.6k
VGC
58.5
-1.85%
996.7k
HUT
19.7
-1.99%
5.1m
TCD
2.68
-2.19%
526.1k
CTI
26.3
-2.23%
1.2m
VLB
47.9
-2.24%
100.1k
DTD
21.4
-2.28%
614.8k
HT1
18.6
-2.36%
735.6k
FCN
17.8
-2.47%
2.2m
GEX
54
-2.53%
6.4m
L14
37.7
-2.58%
265.5k
CII
23
-2.75%
36.8m
HHV
15.25
-2.87%
13.2m
LCG
12.5
-3.1%
4.9m
BCC
9
-3.23%
183.4k
EVG
10.3
-3.29%
2.1m
CRC
9.65
-3.31%
964.8k
VCG
27.65
-3.32%
16.3m
C47
11.55
-4.15%
439.5k
SCI
10.5
-4.55%
203.8k
S99
10.9
-6.03%
1.1m

Đầu tư công0.00%

Mã
Giá
C32
19.7
0.77%
11.2k
THG
51.2
0.39%
68.7k
BTS
5.5
0%
14.6k
C4G
9.5
0%
5.7m
SD6
2.4
0%
0
HOM
4.7
0%
25k
SD5
9.6
0%
16k
DHA
51.7
-0.58%
179.2k
G36
10.9
-0.91%
882.5k
TV2
36.7
-1.08%
235.9k
KSB
21.9
-1.57%
8.5m
TCD
2.68
-2.19%
526.1k
CTI
26.3
-2.23%
1.2m
HT1
18.6
-2.36%
735.6k
FCN
17.8
-2.47%
2.2m
CII
23
-2.75%
36.8m
HHV
15.25
-2.87%
13.2m
DPG
45.6
-2.88%
2.1m
LCG
12.5
-3.1%
4.9m
BCC
9
-3.23%
183.4k
VCG
27.65
-3.32%
16.3m
C47
11.55
-4.15%
439.5k

Thủy sản0.00%

Mã
Giá
VHC
65.7
2.18%
3.3m
ACL
12.35
0%
13.8k
AAM
7.25
-0.68%
4.8k
IDI
8.62
-1.26%
4m
ASM
8.57
-1.61%
1.4m
CMX
7.26
-1.76%
222.9k
FMC
38.85
-1.77%
78.9k
ANV
28.4
-2.74%
3.7m

Cao su0.00%

Mã
Giá
HRC
32.25
6.79%
3k
DRI
12.2
1.67%
698.5k
TNC
28.65
0.53%
1.2k
DRG
8.8
0%
0
DPR
39.15
-0.25%
516.4k
PHR
58.5
-0.68%
179.9k
TRC
72.1
-1.23%
51.6k
GVR
29.45
-1.34%
2.1m

Khoáng sản0.00%

Mã
Giá
FCM
4.14
0.98%
185.7k
HGM
303.5
0.93%
3.2k
BKC
27.1
0%
12.8k
KCB
10.3
-0.96%
16.5k
KSV
150.3
-1.12%
18.7k
BMC
17.35
-1.14%
55.6k
YBM
14.15
-1.74%
19.3k
MSR
22.2
-1.77%
2.2m
© 2025 SCP
|
Mất kết nối