Logo Small
1680.36
+20.00
+1.20%
VNINDEX
243
48
79
1923.55
+13.95
+0.73%
VN30
24
1
5
261.91
+4.61
+1.79%
HNX
99
63
37
119.22
+0.30
+0.25%
UPCOM
137
89
86
TL ngắn hạn:
Trung tính
(42)
TL trung hạn:
Bi quan
(33)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
SSI
34
3.5%
36m
VPB
29
2.84%
18.8m
TPB
17.4
2.65%
6.9m
MWG
80.2
2.17%
4.7m
MSN
78.6
2.08%
3.2m
GAS
62
1.97%
529.3k
DGC
95.8
1.91%
1.4m
SHB
16.7
1.83%
87.2m
MBB
23.25
1.75%
21.6m
HDB
32.3
1.57%
14.6m
CTG
48.9
1.56%
7.1m
GVR
27.5
1.48%
1.2m
VNM
62.8
1.45%
3.7m
BCM
66.4
1.37%
167.8k
VRE
33.85
1.35%
7.9m
LPB
49.6
1.22%
1.6m
TCB
33.85
1.2%
7.9m
PLX
33.85
1.04%
592.9k
BID
37.35
0.95%
1.2m
SSB
17.25
0.88%
3.3m
VIC
245
0.82%
4.2m
VIB
18.45
0.82%
3.3m
HPG
27.1
0.74%
19m
SAB
46.5
0.43%
374.6k
ACB
24.2
0%
9m
STB
49.95
-0.1%
7.6m
VCB
58.1
-0.17%
5.4m
VHM
102.1
-0.49%
4.4m
FPT
99
-0.7%
5.8m
VJC
207.8
-5.16%
2.3m

Bất động sản0.00%

Mã
Giá
VPL
87.2
6.99%
559.4k
DXG
19.15
4.08%
15.9m
CEO
25.7
4.05%
12.9m
PDR
22.6
3.67%
8.1m
DXS
10.25
3.54%
1.3m
AGG
16.2
3.51%
303.5k
DIG
20.75
3.49%
7.9m
HDC
27.65
3.36%
1.9m
NLG
36.15
3.29%
1.3m
SCR
8.43
3.06%
3m
TCH
20.7
2.99%
4.9m
KDH
35.4
2.61%
5.8m
HHS
14.45
2.48%
1.6m
HUT
16.8
2.44%
1.4m
HDG
32.5
2.2%
1.8m
QCG
13.75
1.85%
173.8k
DC4
11.6
1.75%
151.4k
IJC
12
1.69%
2m
L18
26.4
1.54%
3.9k
CRE
9.47
1.5%
274.6k
BCM
66.4
1.37%
167.8k
NTL
18.5
1.37%
503.3k
VRE
33.85
1.35%
7.9m
NVL
15.5
1.31%
10.8m
KBC
35.95
0.98%
2.2m
NDN
11.6
0.87%
87.3k
VIC
245
0.82%
4.2m
CRV
30.75
0.33%
1.6k
HTN
9.22
0.22%
132.9k
HLD
18.3
0%
41.3k
HQC
3.13
0%
5.7m
TDC
11.9
0%
131.2k
SGR
20.25
0%
584.3k
VHM
102.1
-0.49%
4.4m
SJS
58.3
-0.68%
17.6k
KHG
7.49
-1.19%
13.8m
RGG
33
-2.08%
200

Chứng khoán0.00%

Mã
Giá
VIX
24.5
6.99%
62.8m
SHS
21.7
5.34%
17.3m
CTS
34.9
4.8%
759.8k
APS
7.7
4.05%
521.8k
PSI
8.1
3.85%
52.9k
MBS
29.4
3.52%
2.2m
SSI
34
3.5%
36m
VCI
34.4
3.3%
10.6m
VND
18.8
3.3%
16.3m
WSS
6.8
3.03%
30.3k
FTS
33.05
2.64%
625.9k
HCM
22.7
2.48%
7.3m
DSE
26
2.36%
570.8k
AAS
8.9
2.3%
1.3m
ORS
13.9
2.21%
1.5m
VDS
18.7
2.19%
949.4k
TCX
46.5
1.97%
2.5m
BVS
31.7
1.93%
164k
SBS
5.5
1.85%
193.7k
TVS
16.65
1.83%
121.5k
VIG
5.8
1.75%
65.1k
BSI
40.35
1.38%
470.3k
TCI
9.97
0.91%
126.4k
BMS
13
0.78%
119.5k
AGR
15.35
0.66%
314k
DSC
15.4
0.65%
30.7k
TVB
8.44
0.48%
56.6k
APG
10.95
0%
288.5k
TVC
9.4
0%
27.5k
EVS
6
0%
91.3k

Ngân hàng0.00%

Mã
Giá
EIB
22.2
5.46%
5.7m
VPB
29
2.84%
18.8m
TPB
17.4
2.65%
6.9m
EVF
12.25
2.51%
2.9m
SHB
16.7
1.83%
87.2m
MBB
23.25
1.75%
21.6m
HDB
32.3
1.57%
14.6m
CTG
48.9
1.56%
7.1m
ABB
14.6
1.39%
4m
MSB
12.2
1.24%
2.6m
LPB
49.6
1.22%
1.6m
TCB
33.85
1.2%
7.9m
BID
37.35
0.95%
1.2m
SSB
17.25
0.88%
3.3m
VIB
18.45
0.82%
3.3m
NVB
13.9
0.72%
94.6k
KLB
15.3
0.66%
181k
VAB
10.8
0.47%
233.3k
OCB
12.2
0.41%
1.4m
BVB
13.2
0%
628.1k
ACB
24.2
0%
9m
STB
49.95
-0.1%
7.6m
VCB
58.1
-0.17%
5.4m
NAB
14.2
-0.7%
1.3m
BAB
12.3
-0.81%
2.4k

Thép0.00%

Mã
Giá
VGS
28.7
3.61%
367.1k
NKG
16.6
3.11%
3.7m
TVN
8
1.27%
194.5k
HSG
16.85
0.9%
2.2m
TLH
5.26
0.77%
133k
HPG
27.1
0.74%
19m
SMC
13.25
0.38%
148.2k
SHI
14.6
0.34%
561k
VCA
8.59
0.12%
3k
POM
2.9
0%
0
NSH
4.5
0%
3.1k
GDA
16.3
0%
32.3k
SHA
4.09
-1.21%
1.8k

Dầu khí0.00%

Mã
Giá
PVT
19.05
2.97%
5.2m
GAS
62
1.97%
529.3k
BSR
15.7
1.95%
3.2m
PVS
33.8
1.81%
3m
PVD
26.15
1.75%
5.1m
PVB
28.6
1.06%
39.5k
OIL
10.6
0.95%
295.7k
PVC
10.9
0.93%
182.4k
PLC
25.9
0.78%
62.6k
PVP
14.4
0%
113.5k
CNG
25.1
-0.4%
14k

Bán lẻ0.00%

Mã
Giá
PET
32.75
4.97%
1.2m
PSD
16
3.9%
139.4k
FRT
145.1
2.18%
418.8k
MWG
80.2
2.17%
4.7m
MSN
78.6
2.08%
3.2m
MCH
215.7
0.47%
228k
PNJ
87.2
0.23%
427.2k
DGW
43.45
-0.69%
2m

Bảo hiểm0.00%

Mã
Giá
PGI
20.7
5.08%
4.9k
PRE
23.2
3.11%
7.7k
BIC
22.85
1.56%
65.3k
ABI
20.2
1.51%
73.6k
BMI
18.5
1.09%
707.9k
PVI
87.5
1.04%
71.6k
PTI
36.3
0.55%
300
VNR
20.3
0.5%
1.8k
BVH
51.9
0%
163.5k
MIG
17.1
0%
72.8k

BĐS KCN0.00%

Mã
Giá
VGC
45.75
5.17%
885.8k
IDC
40.9
2.76%
1.3m
DTD
18.1
1.69%
112.2k
GVR
27.5
1.48%
1.2m
BCM
66.4
1.37%
167.8k
SZC
31.4
1.29%
327.1k
SIP
57.7
1.23%
263.9k
IDV
26.8
1.13%
16.8k
KBC
35.95
0.98%
2.2m
PHR
55.6
0.72%
49.6k
SZL
45.45
0.55%
26.3k
LHG
29.75
0.51%
34k
TIP
18.4
0.27%
29.6k
D2D
35.7
0.14%
69.7k
NTC
160
0%
17.4k

Công nghệ - Truyền thông0.00%

Mã
Giá
CTR
88
2.09%
344k
VGI
74.4
1.36%
424.2k
YEG
12.25
0.82%
603.2k
VTP
100.4
0.8%
392.5k
CMG
37.5
0.67%
228.5k
ELC
20.3
0.5%
361.3k
FOX
61.7
0.49%
30.2k
FOC
64.3
0%
19.2k
ITD
13.5
-0.37%
20.3k
FPT
99
-0.7%
5.8m

Điện - Năng lượng0.00%

Mã
Giá
GEE
194.4
6.99%
1.1m
GEX
48.25
6.98%
26.2m
POW
15.2
2.7%
8.2m
PC1
22.2
2.3%
1.1m
HDG
32.5
2.2%
1.8m
TTA
11.15
1.36%
71k
GEG
14.35
1.06%
302.8k
HND
10.7
0.94%
10.9k
NT2
23.6
0.85%
519.9k
TV2
37.1
0.82%
94.9k
VSH
43.8
0.57%
48k
SJD
14.15
0.35%
25k
PPC
10
0%
225.8k
PVG
5.9
0%
104.1k
TV1
23.7
0%
22.2k
REE
65
0%
450.9k
QTP
12.8
0%
62.9k
KHP
12.7
-0.39%
1.2k
VNE
6.1
-1.45%
102.2k
SJE
19.3
-2.53%
61.4k

Hàng không-Du lịch0.00%

Mã
Giá
RIC
10.5
3.96%
9.5k
SAS
32.5
1.56%
8.1k
AST
74
1.23%
4.1k
HVN
29.25
0.86%
360.3k
SGN
60.7
0.33%
2.5k
ACV
53
0.19%
659.2k
SCS
54.9
0.18%
145.4k
NCT
96.1
0.1%
7.2k
DAH
3.8
0%
67.9k
SKG
10.1
0%
93.7k
VTD
6.8
-1.45%
12.5k
VJC
207.8
-5.16%
2.3m

Dược - Y tế0.00%

Mã
Giá
DCL
36.25
6.93%
1.6m
JVC
6.86
4.41%
334.1k
IMP
47.4
0.85%
21.8k
DHG
102.8
0.29%
4.5k
DBD
50.6
0.2%
11.4k
DMC
58.5
0%
0
LDP
11.3
0%
28.2k
SPM
10.6
0%
100
DHD
31.3
0%
0
DHT
75.4
-0.4%
1.8k
TNH
11.55
-2.12%
595.5k

Dệt may0.00%

Mã
Giá
MSH
39.95
1.4%
371.2k
TNG
19.3
1.05%
561k
GIL
15
1.01%
79.9k
VGT
12.5
0.81%
500.6k
TCM
28.2
0.36%
1.1m
KMR
2.96
0.34%
4.1k
STK
16.8
0.3%
2.1k
ADS
8.16
-0.49%
118.8k
EVE
10.95
-3.1%
85.7k

Cảng biển-Vận tải0.00%

Mã
Giá
VSC
23.15
6.93%
14.4m
VNA
17.5
3.55%
500
PVT
19.05
2.97%
5.2m
HAH
61.8
2.49%
1.2m
VIP
12.7
2.01%
40.3k
SWC
30.8
0.98%
200
DXP
10.7
0.94%
139.5k
VTO
11.7
0.86%
172.1k
GMD
63.4
0.79%
1.2m
VOS
13
0.78%
640.3k
ILB
26.5
0.76%
200
GSP
10.45
0.48%
2k
TCW
32.4
0.31%
1.8k
HHG
1.3
0%
41.7k
PHP
35.2
0%
29k
STG
32.85
0%
0
SKG
10.1
0%
93.7k
DVP
68.1
0%
8.5k
SGP
27.3
0%
181.6k
PVP
14.4
0%
113.5k
TCO
9.88
-0.3%
150.4k
TCL
34.45
-0.86%
2.4k
TMS
41
-1.09%
3.3k
MAC
16.5
-4.07%
20.3k

Hóa chất-Phân bón0.00%

Mã
Giá
CSV
30.75
2.16%
304.5k
PMB
10.2
2%
700
DGC
95.8
1.91%
1.4m
DPM
23.45
1.52%
1.9m
DCM
33.95
1.19%
1m
DDV
27.4
0.37%
462.2k
LIX
35.05
0.29%
28.6k
NET
69
0.29%
1k
LAS
16.7
0%
127.6k
BFC
43.5
-0.34%
117.1k

Ôtô-Phụ tùng0.00%

Mã
Giá
CSM
13.5
1.5%
121k
HAX
10.75
0.47%
439.8k
DRC
15.45
0.32%
155.2k
CTF
19.95
-0.25%
296.9k

Nước - Nhựa0.00%

Mã
Giá
HII
7.03
1.44%
1.2m
AAA
8.39
0.96%
1.5m
NTP
63.1
0.8%
106.4k
BWE
47.45
0.74%
39k
BMP
158
0.32%
25.4k
APH
6.55
0%
142.4k
DAG
1.4
0%
0
NHH
11.85
0%
99.2k
TDM
59
0%
0
VNP
17.6
-1.12%
53.6k
PGN
6.5
-2.99%
24.5k
PLP
6.4
-6.43%
749.1k

Thực phẩm0.00%

Mã
Giá
PAN
27.4
3.01%
913.9k
DBC
27.15
2.45%
2.5m
MSN
78.6
2.08%
3.2m
VNM
62.8
1.45%
3.7m
BNA
8
1.27%
97.7k
SLS
165
0.61%
2.1k
KDC
52.9
0.38%
351.6k
MLS
18.9
0%
100
LTG
6.9
0%
0
TAR
4.7
0%
0
VHE
4.1
0%
55.7k
VLC
14
0%
241.4k
VOC
12.3
0%
7.6k
BAF
31.45
-0.16%
1.5m
MCM
26.3
-0.19%
21.1k
LSS
9.52
-0.21%
89.5k
QNS
44
-0.45%
148.3k
APF
39.1
-0.51%
15k
HAG
18.5
-0.54%
12.8m
AIG
44
-0.9%
8.4k
NAF
33.7
-1.32%
624.9k
AFX
14
-2.1%
356.1k
HNG
5.7
-3.39%
3.7m

Đường - Gỗ - Giấy0.00%

Mã
Giá
HHP
12.15
2.97%
862.8k
DHC
33.35
1.06%
86.6k
CBS
28
0.72%
2.7k
SLS
165
0.61%
2.1k
SBT
25.25
0.4%
811.4k
GDT
20.65
0.24%
3.9k
KTS
37.5
0%
0
LSS
9.52
-0.21%
89.5k
QNS
44
-0.45%
148.3k

VLXD0.00%

Mã
Giá
C69
14.3
10%
3m
GEX
48.25
6.98%
26.2m
NHA
21
5.79%
599.8k
VGC
45.75
5.17%
885.8k
S99
9.5
4.4%
191.8k
SCI
9.8
3.16%
17.5k
VC2
7
2.94%
181.5k
CTI
23.6
2.61%
148.1k
L14
31.6
2.6%
95.6k
HHV
14.15
2.54%
4m
LCG
10.3
2.49%
1.4m
HUT
16.8
2.44%
1.4m
VCG
24.3
2.32%
4.7m
PC1
22.2
2.3%
1.1m
CIG
9.15
2.12%
116.9k
CTR
88
2.09%
344k
FCN
15
2.04%
365.7k
PHC
5.02
2.03%
13.6k
VC7
10.6
1.92%
60k
DC4
11.6
1.75%
151.4k
DTD
18.1
1.69%
112.2k
EVG
8.05
1.64%
419.5k
L18
26.4
1.54%
3.9k
AMS
7.6
1.33%
162.2k
G36
8.4
1.2%
86.7k
HT1
15.2
0.66%
428.8k
MVC
16.1
0.63%
96.5k
PTB
50.4
0.6%
47.1k
FCM
3.62
0.56%
32.9k
HVH
13.4
0.37%
118.1k
BMP
158
0.32%
25.4k
VLB
47.9
0.21%
25.5k
BCC
7.9
0%
20k
BTS
5.3
0%
5.2k
BOT
1.8
0%
0
HBC
6.3
0%
1m
NED
6.7
0%
14.2k
PXT
1.3
0%
0
SD6
2.3
0%
0
SD9
11.5
0%
13k
TTF
2.91
0%
328.3k
VCS
46.7
0%
58.3k
BCE
10.8
0%
27.7k
DVG
1.9
0%
0
HOM
4.8
0%
13.7k
NDX
6
0%
71.8k
NNC
53.8
0%
67.4k
SDD
1.3
0%
0
TNA
3.7
0%
0
VTV
14
0%
95.4k
ACC
13.3
0%
28.8k
VC9
3.6
0%
28.8k
HUB
15.6
-0.32%
8.8k
C47
9.91
-0.5%
34k
CRC
9.3
-0.64%
859.8k
SD5
9
-1.1%
6k
C4G
8.3
-1.19%
719.6k
VNE
6.1
-1.45%
102.2k
BDT
9.8
-2%
21.6k
LIG
4.4
-2.22%
100.2k
UDC
3.6
-2.7%
26.8k

Đầu tư công0.00%

Mã
Giá
CII
26.6
5.14%
22.7m
KSB
18.5
2.78%
1.1m
CTI
23.6
2.61%
148.1k
HHV
14.15
2.54%
4m
LCG
10.3
2.49%
1.4m
VCG
24.3
2.32%
4.7m
FCN
15
2.04%
365.7k
DPG
44.75
1.59%
409.1k
C32
25.5
1.39%
38.9k
G36
8.4
1.2%
86.7k
CTD
87.8
1.04%
424.9k
DHA
58.5
0.86%
40.1k
TV2
37.1
0.82%
94.9k
HT1
15.2
0.66%
428.8k
BCC
7.9
0%
20k
BTS
5.3
0%
5.2k
SD6
2.3
0%
0
THG
46.85
0%
151.2k
HOM
4.8
0%
13.7k
C47
9.91
-0.5%
34k
SD5
9
-1.1%
6k
C4G
8.3
-1.19%
719.6k

Thủy sản0.00%

Mã
Giá
ANV
30
2.92%
1.3m
VHC
58.5
1.74%
620.4k
ACL
13.55
1.12%
29.9k
FMC
36.4
0.83%
13.1k
IDI
7.28
0.83%
235.9k
ASM
7.04
0.43%
174.5k
AAM
6.89
0.15%
19.1k
CMX
6.5
0.15%
63.9k

Cao su0.00%

Mã
Giá
TNC
29.5
3.51%
200
DRG
8.9
2.3%
500
GVR
27.5
1.48%
1.2m
DPR
38.7
1.04%
158.5k
PHR
55.6
0.72%
49.6k
TRC
75.8
0.53%
20k
DRI
12.8
0%
334.4k
HRC
29.05
-3.01%
300

Khoáng sản0.00%

Mã
Giá
KSV
146
1.39%
55.5k
BKC
22.6
0.89%
19.4k
HGM
255.9
0.75%
2.8k
FCM
3.62
0.56%
32.9k
MSR
22.8
0.44%
886k
KCB
10.8
0%
2.8k
BMC
16.1
0%
18.1k
YBM
14.3
-2.05%
6.1k
© 2025 SCP
|
Mất kết nối