1249.39
+0.76
+0.06%
VNINDEX
172
71
231
1281.90
-2.95
-0.23%
VN30
9
1
20
234.64
+1.68
+0.72%
HNX
84
56
65
91.59
+0.49
+0.54%
UPCOM
134
69
61
TL ngắn hạn:
Trung tính
(65)
TL trung hạn:
Trung tính
(49)
Chờ mua:
?
Chờ bán:
?
Tuỳ chọn hiển thị
Dãy màu cổ phiếu theo mức tăng/ giảm giá
< -6.7%
0%
> 6.7%
VN300.00%
SHB
12.05
3.43%
30.1m
PLX
39.85
2.97%
2m
SAB
59
2.25%
1.2m
MSN
72.6
1.97%
3.5m
GVR
32
1.75%
2.6m
GAS
77.2
1.18%
631.5k
TCB
48.35
0.94%
4.6m
POW
11.15
0.45%
3.3m
SSI
35.65
0.28%
5.9m
BID
50
0%
252.3k
HPG
30.1
-0.17%
7.5m
STB
28.25
-0.18%
3.1m
ACB
27.6
-0.18%
1.5m
VCB
92.7
-0.22%
281.6k
TPB
17.7
-0.28%
1.4m
VNM
67.8
-0.29%
1m
CTG
32.7
-0.3%
3.3m
BCM
54.6
-0.36%
160.2k
VIC
44.8
-0.44%
545.9k
FPT
130.6
-0.53%
1.3m
BVH
41.15
-0.6%
175.2k
MBB
22.6
-0.66%
9.7m
SSB
21.9
-0.68%
929.8k
VIB
21.55
-0.69%
1.9m
MWG
58.8
-0.84%
2.7m
VHM
40.7
-0.85%
2m
VPB
18.6
-1.06%
3.8m
VRE
23.1
-1.07%
1.6m
VJC
117
-1.35%
492k
HDB
23.95
-1.44%
3.3m
Bất động sản0.00%
TCH
18.55
2.77%
8.9m
HDC
29.35
1.91%
793.9k
NTL
44.6
1.71%
482.8k
HHS
10.2
0.99%
1.4m
HTN
13.3
0.38%
199.8k
DXS
7.2
0%
288.5k
DIG
27.8
-0.18%
10.5m
KBC
30.1
-0.33%
1.7m
BCM
54.6
-0.36%
160.2k
CRE
8.24
-0.36%
44k
VIC
44.8
-0.44%
545.9k
CEO
18.4
-0.54%
3.4m
KDH
35.9
-0.55%
792.1k
HUT
17
-0.58%
639.1k
ITA
4.99
-0.6%
762.7k
HQC
3.86
-0.77%
1.6m
VHM
40.7
-0.85%
2m
KHG
5.46
-0.91%
802.1k
VRE
23.1
-1.07%
1.6m
PDR
27.3
-1.09%
4.3m
NLG
40.7
-1.21%
976.8k
SCR
6.77
-1.31%
441.8k
DXG
16.75
-1.47%
5m
NVL
13.9
-4.79%
38.3m
Chứng khoán0.00%
DSC
24.3
4.74%
210.3k
TVB
8.35
3.09%
320.7k
CTS
39
2.77%
1.4m
FTS
60.3
2.2%
993.1k
AGR
18.95
2.16%
1.4m
MBS
28.4
2.16%
3m
SHS
19.2
2.13%
10.5m
BVS
38.1
1.87%
516.6k
VDS
19.7
1.81%
650.9k
VCI
48.7
1.46%
2.4m
BSI
56.4
1.44%
414.7k
HCM
28.25
1.44%
3.9m
EVS
7.3
1.39%
70.1k
VIG
7.4
1.37%
86.9k
PSI
7.9
1.28%
50.3k
VIX
17.6
0.57%
11.6m
SSI
35.65
0.28%
5.9m
SBS
6.6
0%
416.3k
WSS
5.5
0%
0
TVS
24.2
-0.21%
39.2k
VND
20.9
-0.24%
4.5m
APG
14.8
-0.34%
80.7k
ORS
14.8
-0.34%
825.6k
TCI
12.35
-0.4%
64.3k
AAS
8.2
-1.2%
31.7k
APS
5.4
-1.82%
115.2k
Ngân hàng0.00%
BVB
11.5
4.55%
1m
SHB
12.05
3.43%
30.1m
EIB
18.1
1.97%
11m
VAB
9.4
1.08%
224.6k
TCB
48.35
0.94%
4.6m
LPB
20.55
0.74%
1.3m
EVF
14.35
0.35%
2.3m
MSB
14.2
0.35%
1.7m
BAB
12.2
0%
1.2k
BID
50
0%
252.3k
STB
28.25
-0.18%
3.1m
ACB
27.6
-0.18%
1.5m
VCB
92.7
-0.22%
281.6k
TPB
17.7
-0.28%
1.4m
CTG
32.7
-0.3%
3.3m
MBB
22.6
-0.66%
9.7m
SSB
21.9
-0.68%
929.8k
VIB
21.55
-0.69%
1.9m
OCB
13.95
-1.06%
361.8k
VPB
18.6
-1.06%
3.8m
HDB
23.95
-1.44%
3.3m
NAB
16.55
-1.49%
746.6k
NVB
9
-2.17%
32.5k
Thép0.00%
SHA
4.63
2.66%
2.8k
VGS
28.3
1.07%
529.6k
POM
2.83
0.35%
461.6k
HSG
20.5
0%
1.9m
TVN
5.7
0%
42.3k
HPG
30.1
-0.17%
7.5m
TLH
7.33
-0.41%
191.6k
NKG
23.45
-0.42%
2.5m
SHI
14.65
-0.68%
668.5k
VCA
9.2
-0.97%
4.8k
NSH
5.2
-1.89%
25k
Dầu khí0.00%
PXT
4.2
13.51%
219.9k
PVB
28
9.8%
1.3m
PSH
4.97
6.88%
1.9m
PVT
28.1
6.84%
7.2m
PVS
43.1
5.64%
10.7m
PVC
15.2
5.56%
3.1m
PVD
31.8
4.09%
6.4m
CNG
32.2
2.55%
283.8k
BSR
19.3
2.12%
5.1m
PLC
29.2
1.39%
198.6k
GAS
77.2
1.18%
631.5k
PXS
3.2
0%
0
Bán lẻ0.00%
PET
25.7
2.39%
232.3k
DGW
62.1
1.64%
1m
FRT
163.5
-0.3%
258.2k
PNJ
97.5
-0.51%
362k
MWG
58.8
-0.84%
2.7m
Bảo hiểm0.00%
BIC
31
0.98%
66.2k
MIG
17.45
0%
32.1k
PGI
23.8
0%
0
PRE
18.8
0%
0
PTI
32
0%
3.5k
VNR
23.8
-0.42%
1.2k
BVH
41.15
-0.6%
175.2k
BMI
23.95
-0.62%
7.4k
PVI
49.5
-1%
900
BĐS KCN0.00%
GVR
32
1.75%
2.6m
TIP
24.3
1.67%
112.5k
DTD
26.4
0.38%
208k
VGC
53.6
0.37%
175k
IDC
62.2
0.32%
901.6k
LHG
34.1
0%
34.6k
NTC
202.8
0%
2.3k
SZL
40
0%
5.1k
D2D
44.25
-0.11%
17.4k
SZC
42.05
-0.12%
905.5k
PHR
59.2
-0.17%
141.9k
KBC
30.1
-0.33%
1.7m
ITA
4.99
-0.6%
762.7k
SIP
87
-0.68%
72.7k
Công nghệ0.00%
CMG
51.8
6.91%
846.2k
VGI
69.8
1.9%
593k
ITD
10.35
1.47%
200
CTR
130.8
1.47%
211.1k
FOX
74.6
-0.27%
92.5k
FPT
130.6
-0.53%
1.3m
VTP
79.3
-1%
12.7k
FOC
85.2
-1.39%
11.5k
Điện - Năng lượng0.00%
QTP
17
4.94%
1.3m
PPC
15.85
4.28%
878.7k
HND
15.7
2.61%
12.5k
GEG
13.15
2.33%
232.7k
REE
66.3
2%
1.7m
PVG
8.8
1.15%
13k
NT2
22.35
0.45%
276.9k
POW
11.15
0.45%
3.3m
SJD
14.95
0.34%
6.8k
GEX
21.95
0.23%
4.3m
TTA
7.99
0%
310.8k
VNE
5.02
0%
15.1k
PC1
26.7
-0.37%
757.9k
KHP
9.25
-0.64%
16.5k
TV2
35.9
-0.83%
74.3k
VSH
47.2
-1.26%
5.2k
Hàng không-Du lịch0.00%
SAS
29.5
2.79%
1.3k
RIC
4
2.56%
2.2k
HVN
20.45
0%
0
VTD
7.9
0%
4.3k
SKG
14.4
0%
234.5k
NCT
91
-0.33%
700
SCS
87.7
-0.57%
23.2k
AST
62.5
-0.79%
13.7k
ACV
97.1
-0.82%
182.1k
DAH
3.96
-1%
18.6k
VJC
117
-1.35%
492k
SGN
72.8
-2.28%
4k
Cảng biển-Vận tải0.00%
PVT
28.1
6.84%
7.2m
VOS
11.9
6.73%
4.2m
VNA
19.7
5.35%
1.3k
VIP
11.8
2.61%
533k
PVP
17.15
2.08%
1.3m
PHP
22
1.85%
1.3k
HAH
43.15
1.77%
1.6m
VTO
12.1
1.68%
419.5k
DXP
12.8
1.59%
107.3k
GSP
12.8
1.59%
544.8k
SGP
19.4
1.57%
8.8k
VSC
21.4
0.94%
2m
HHG
2
0%
90.1k
SKG
14.4
0%
234.5k
STG
46.75
0%
0
TCL
36.9
0%
4.9k
TMS
55
0%
0
DVP
75
0%
500
GMD
84.6
-0.12%
728.5k
TCW
29.9
-0.33%
300
TCO
10.6
-0.47%
1.6k
ILB
32
-1.84%
200
SWC
30
-2.6%
700
Hóa chất-Phân bón0.00%
BFC
33.4
4.7%
404.8k
PMB
9.9
2.06%
500
LAS
20.8
1.46%
650.1k
CSV
61.1
1.16%
280.2k
DPM
33.85
0.89%
1m
DCM
33.5
0.6%
1.3m
DDV
18.4
0.55%
983.5k
DGC
122.5
0%
988.1k
LIX
68.3
-0.15%
1k
Dược - Y tế0.00%
DCL
28.2
4.44%
618.7k
DHT
28.8
2.13%
37.6k
DHG
114.4
1.24%
1.9k
JVC
3.27
0.62%
56.4k
DBD
52.9
0.38%
9.5k
IMP
66.8
0.3%
2.1k
DMC
65.8
0%
0
SPM
11.5
0%
0
AMV
3.3
0%
190.1k
LDP
23.3
-0.43%
2.6k
TNH
20.25
-0.74%
74.7k
Dệt may0.00%
VGT
14.8
13.85%
5.5m
MSH
48
4.35%
276.1k
GIL
34.65
3.74%
489.3k
TNG
22.3
2.29%
2.3m
ADS
12.9
1.18%
193.6k
TCM
43.2
0.82%
671k
STK
29.45
0.17%
160.7k
KMR
3.48
-0.57%
11.7k
EVE
13.9
-0.71%
33.5k
Ôtô-Phụ tùng0.00%
HAX
16.75
5.02%
1.6m
DRC
32.15
0.47%
425.6k
CSM
14.85
-0.34%
2.7k
CTF
30.35
-0.49%
25.1k
Nước - Nhựa0.00%
DAG
2.76
0.36%
74.8k
AAA
10.65
0%
910.6k
NTP
42.3
0%
21.3k
TDM
46.8
0%
2.3k
VNP
12
0%
1.6k
HII
5.62
0%
8.7k
BWE
45.8
-0.22%
381k
BMP
115.8
-1.03%
96.7k
NHH
17
-1.16%
48k
APH
8.38
-1.18%
621.2k
PGN
6.4
-1.54%
12.7k
PLP
4.45
-2.2%
18.3k
Thực phẩm0.00%
MSN
72.6
1.97%
3.5m
NAF
19.05
1.33%
106k
VLC
16
1.27%
43.1k
BNA
10.2
0.99%
40.7k
HAG
13.3
0.76%
8.8m
PAN
22.4
0.45%
656.5k
LTG
22.9
0.44%
20.8k
APF
70.1
0.43%
500
SLS
164.7
0.18%
5.9k
AFX
8.1
0%
33.4k
KDC
63.5
0%
453.8k
LSS
10.9
0%
152.3k
MLS
10.2
0%
0
TAR
5.2
0%
0
QNS
49.8
-0.2%
218.7k
VNM
67.8
-0.29%
1m
MCM
39.1
-0.51%
7.2k
VOC
18.4
-0.54%
5.8k
DBC
29.3
-0.68%
3.5m
VHE
3.3
-5.71%
844.1k
Đường - Gỗ0.00%
TTF
4.08
0.99%
354.1k
SLS
164.7
0.18%
5.9k
GDT
25.9
0%
18.3k
LSS
10.9
0%
152.3k
QNS
49.8
-0.2%
218.7k
SBT
11.3
-1.31%
1.5m
VLXD0.00%
PXT
4.2
13.51%
219.9k
DPG
48
6.9%
1.3m
NHA
21.8
6.86%
895.7k
UDC
3.9
5.41%
7.2k
CTI
16.25
2.85%
649.5k
G36
7.3
2.82%
29k
HOM
3.9
2.63%
25.2k
VC9
4.3
2.38%
8.3k
BCE
5.89
2.08%
43k
CRC
6.14
1.82%
23.8k
CTR
130.8
1.47%
211.1k
TTF
4.08
0.99%
354.1k
S99
11.6
0.87%
67.3k
PTB
70.7
0.57%
238k
L14
38.1
0.53%
48.2k
DTD
26.4
0.38%
208k
VGC
53.6
0.37%
175k
HVH
5.5
0.18%
100.4k
TCD
6.99
0.14%
359k
BCC
8.2
0%
30.6k
BOT
2.8
0%
205.7k
BTS
5.4
0%
0
C4G
9.9
0%
237.5k
PHC
6.79
0%
31.7k
SD6
3.7
0%
300
SD9
9.3
0%
56.9k
VCS
66.9
0%
20.5k
VNE
5.02
0%
15.1k
C47
5.8
0%
12.8k
HT1
12.15
0%
95.7k
SCI
12.9
0%
6.4k
SD5
7.5
0%
500
SDD
1.9
0%
10.4k
VLB
33.2
0%
1.6k
VTV
5.6
0%
16.6k
DHA
43.3
-0.23%
16.4k
L18
39.6
-0.25%
9.9k
HBC
7.48
-0.27%
339.3k
PC1
26.7
-0.37%
757.9k
LCG
11.75
-0.42%
1.2m
CTD
68.4
-0.44%
290.5k
HUT
17
-0.58%
639.1k
CII
16.9
-0.59%
1.9m
EVG
4.94
-0.6%
189.8k
TNA
5.74
-0.69%
13.9k
VC7
12.2
-0.81%
118.4k
BDT
11.4
-0.87%
15k
VCG
22.7
-0.87%
2.4m
DC4
10.7
-0.93%
55k
AMS
10.2
-0.97%
92.1k
FCM
4.1
-0.97%
8.8k
BMP
115.8
-1.03%
96.7k
ACC
13.8
-1.08%
2.4k
VC2
9
-1.1%
40.8k
HHV
12.95
-1.15%
2.9m
CIG
4.25
-1.16%
132.9k
FCN
15.25
-1.29%
180.3k
NED
6.9
-1.43%
27.4k
LIG
3.6
-2.7%
8.9k
C69
6.7
-2.9%
51k
NDX
6
-3.23%
100
DVG
2.6
-3.7%
189.1k
Đầu tư công0.00%
CTI
16.25
2.85%
649.5k
G36
7.3
2.82%
29k
HOM
3.9
2.63%
25.2k
TCD
6.99
0.14%
359k
BCC
8.2
0%
30.6k
BTS
5.4
0%
0
C4G
9.9
0%
237.5k
SD6
3.7
0%
300
THG
42.95
0%
2.2k
C47
5.8
0%
12.8k
HT1
12.15
0%
95.7k
SD5
7.5
0%
500
DHA
43.3
-0.23%
16.4k
KSB
21.75
-0.23%
2.3m
LCG
11.75
-0.42%
1.2m
C32
17.3
-0.57%
300
CII
16.9
-0.59%
1.9m
TV2
35.9
-0.83%
74.3k
VCG
22.7
-0.87%
2.4m
HHV
12.95
-1.15%
2.9m
FCN
15.25
-1.29%
180.3k
Thủy sản0.00%
IDI
11.5
2.68%
1.4m
ANV
30.75
1.82%
688k
VHC
76.6
0.26%
201.9k
FMC
51.8
0.19%
13k
CMX
8.35
0%
110.9k
ASM
11.6
0%
2.3m
ACL
12.4
-0.4%
6k
AAM
8.9
-1.11%
1.5k
Cao su0.00%
TNC
64.9
6.74%
100
DRI
13.1
2.34%
848.5k
DPR
40.1
1.91%
332.2k
GVR
32
1.75%
2.6m
DRG
8.7
1.16%
200
HRC
47.9
0%
0
PHR
59.2
-0.17%
141.9k
|
Mất kết nối