1209.52
+4.55
+0.38%
VNINDEX
209
97
227
1240.50
+6.78
+0.55%
VN30
13
4
13
226.82
-0.75
-0.33%
HNX
74
60
93
88.76
+0.43
+0.49%
UPCOM
178
106
128
TL ngắn hạn:
Bi quan
(18)
TL trung hạn:
Bi quan
(20)
Chờ mua:
?
Chờ bán:
?
Tuỳ chọn hiển thị
Dãy màu cổ phiếu theo mức tăng/ giảm giá
< -6.7%
0%
> 6.7%
VN300.00%
VIC
44.45
5.83%
2.7m
HDB
23.6
4.89%
10m
SHB
11.45
3.15%
33m
MWG
54.9
2.04%
11.9m
GVR
30
2.04%
4m
PLX
35.7
1.71%
422.3k
TCB
46.6
0.98%
5.7m
VJC
104
0.48%
903.6k
VNM
65
0.46%
2.9m
BVH
39.45
0.38%
303.9k
VHM
40.8
0.25%
4.7m
VCB
91.2
0.22%
1.7m
ACB
26.85
0.19%
5.4m
FPT
123.2
0%
3.4m
SSB
22
0%
2.2m
MBB
22.25
0%
13.3m
SAB
54.4
0%
705.3k
BCM
52.4
-0.19%
349k
VIB
21.1
-0.24%
2.9m
VPB
18.55
-0.27%
8.3m
TPB
17.9
-0.28%
3.1m
SSI
35.2
-0.42%
13.8m
VRE
22.45
-0.44%
7.6m
POW
10.5
-0.47%
5m
HPG
28.4
-0.53%
18.3m
CTG
32.8
-0.61%
9m
GAS
73.5
-0.68%
774k
BID
49.2
-0.81%
774.5k
STB
28.2
-0.88%
11.9m
MSN
67.2
-1.32%
3.6m
Bất động sản0.00%
VIC
44.45
5.83%
2.7m
HQC
3.79
2.43%
4.1m
NTL
40.8
2%
693.7k
TCH
16
1.27%
11.2m
KDH
35
1.16%
3.7m
HHS
8.83
0.8%
1m
NVL
15.25
0.33%
18.4m
VHM
40.8
0.25%
4.7m
ITA
4.96
0%
727.8k
NLG
37.9
0%
2.9m
CRE
8.09
-0.12%
171.5k
BCM
52.4
-0.19%
349k
VRE
22.45
-0.44%
7.6m
SCR
6.6
-0.75%
1.2m
HTN
12.85
-0.77%
440.6k
DXS
7.04
-0.85%
776.8k
HDC
28.5
-0.87%
1.5m
PDR
26.45
-0.94%
7.2m
CEO
18.1
-1.09%
7m
HUT
16.9
-1.17%
1.6m
DXG
16.15
-1.22%
7.5m
KBC
29
-1.69%
4.1m
DIG
27.8
-1.77%
21.4m
KHG
5.39
-2%
3.2m
Chứng khoán0.00%
TVB
8
1.91%
868.2k
VIG
7.1
1.43%
357.3k
AAS
8.2
0%
585.3k
VCI
47
0%
4.8m
CTS
35.5
0%
1.4m
EVS
7.2
0%
153.4k
PSI
7.7
0%
88.4k
TVS
23.5
0%
46k
SSI
35.2
-0.42%
13.8m
TCI
11.1
-0.45%
118.9k
FTS
54.5
-0.73%
2.2m
HCM
27.05
-0.92%
6.4m
ORS
14.3
-1.04%
1.1m
AGR
18
-1.1%
1.7m
BSI
51.2
-1.16%
1m
BVS
35.4
-1.39%
453.5k
VIX
16.85
-1.46%
16.5m
APG
13.45
-1.47%
101.4k
SBS
6.5
-1.52%
832.7k
VND
20.65
-1.67%
10.1m
WSS
5.4
-1.82%
2.9k
VDS
18.35
-1.87%
907k
SHS
18.3
-2.14%
15.2m
DSC
22.6
-2.16%
65.8k
MBS
27
-2.17%
2.7m
APS
5.4
-3.57%
472.6k
Ngân hàng0.00%
HDB
23.6
4.89%
10m
VAB
9
3.45%
888.5k
SHB
11.45
3.15%
33m
TCB
46.6
0.98%
5.7m
NAB
16.8
0.9%
1.4m
BAB
12.3
0.82%
900
LPB
20.9
0.48%
5.8m
OCB
13.65
0.37%
1.1m
MSB
13.6
0.37%
3.4m
VCB
91.2
0.22%
1.7m
ACB
26.85
0.19%
5.4m
BVB
11
0%
193k
EIB
17.95
0%
6.3m
SSB
22
0%
2.2m
MBB
22.25
0%
13.3m
NVB
8.9
0%
51.7k
VIB
21.1
-0.24%
2.9m
VPB
18.55
-0.27%
8.3m
TPB
17.9
-0.28%
3.1m
CTG
32.8
-0.61%
9m
BID
49.2
-0.81%
774.5k
STB
28.2
-0.88%
11.9m
EVF
13.15
-2.95%
5.9m
Thép0.00%
VCA
8.85
2.19%
3.8k
VGS
25.2
1.61%
1.1m
SHA
4.51
0%
9k
TVN
5.6
0%
84.5k
NKG
21.9
-0.45%
4.6m
HPG
28.4
-0.53%
18.3m
SHI
14.8
-0.67%
483.6k
HSG
19.4
-1.02%
3.7m
TLH
7.1
-1.11%
378.5k
NSH
5
-1.96%
82.9k
POM
2.76
-2.82%
714.8k
Dầu khí0.00%
PXT
3.6
2.86%
55.7k
PVS
39.7
1.02%
7.5m
PVT
24.85
1.02%
1.8m
PVC
14.2
0.71%
1.7m
PVB
23.7
0%
139.9k
BSR
18.1
0%
2.6m
CNG
30.15
0%
208k
PLC
28.1
-0.35%
110.7k
PVD
29.75
-0.5%
3.1m
GAS
73.5
-0.68%
774k
PSH
4.53
-2.79%
2.2m
PXS
3
-11.76%
756.9k
Bán lẻ0.00%
FRT
161
5.23%
2.1m
MWG
54.9
2.04%
11.9m
PET
24.4
1.88%
290.3k
DGW
59
1.2%
1.7m
PNJ
95
0.85%
1.7m
Bảo hiểm0.00%
PGI
24.85
3.97%
4.8k
BIC
28.75
1.05%
117.2k
BVH
39.45
0.38%
303.9k
MIG
17.75
0.28%
161.8k
PVI
48.7
0.21%
3.7k
BMI
23
0%
37.3k
PRE
18.5
0%
2k
PTI
32.1
0%
0
VNR
23.1
-2.53%
32.9k
BĐS KCN0.00%
GVR
30
2.04%
4m
IDC
56.2
1.81%
1.4m
NTC
200
1.06%
10.8k
SZC
40.2
0.5%
1.2m
D2D
42.8
0%
16.5k
ITA
4.96
0%
727.8k
VGC
50.8
0%
378.9k
SIP
81
-0.12%
137.4k
TIP
23.3
-0.43%
160.1k
DTD
25.6
-0.78%
524.5k
PHR
56.5
-0.88%
424.3k
SZL
38.55
-1.15%
25.4k
KBC
29
-1.69%
4.1m
LHG
31.7
-2.61%
127.8k
Công nghệ0.00%
VGI
67.6
6.79%
1.9m
FOX
62.4
1.96%
171.8k
VTP
76.6
1.59%
1.5m
CTR
124
1.14%
404.9k
FOC
77
0.65%
4.9k
CMG
44.65
0.11%
502.9k
FPT
123.2
0%
3.4m
ITD
10.1
-1.94%
800
Điện - Năng lượng0.00%
VNE
4.97
3.97%
88k
REE
61.6
2.67%
1.2m
QTP
15.4
0.65%
145.6k
TV2
35.25
0.57%
444.3k
NT2
21.4
0.47%
373.5k
TTA
7.99
0.13%
80.3k
GEG
12.3
0%
338.9k
KHP
9.07
-0.11%
93.7k
PPC
13.45
-0.37%
117.1k
PC1
25.85
-0.39%
1.4m
SJD
14.7
-0.68%
27.6k
HND
14.3
-0.69%
6.5k
PVG
8.7
-1.14%
16.8k
GEX
20.4
-1.92%
10.4m
VSH
44.15
-2%
63.2k
Hàng không-Du lịch0.00%
ACV
83.4
2.84%
218k
AST
54.8
0.74%
6.4k
VJC
104
0.48%
903.6k
SAS
26.3
0%
500
VTD
7.9
0%
12.7k
NCT
87.6
0%
12.5k
DAH
3.89
0%
64.9k
SGN
72.8
-0.27%
2.7k
HVN
17.25
-0.29%
1.5m
SKG
13.75
-1.43%
599.3k
SCS
80
-1.84%
102.1k
RIC
3.9
-2.5%
1k
Cảng biển-Vận tải0.00%
TCO
11.8
6.31%
132.6k
STG
47
4.44%
300
GMD
84.2
3.44%
5.6m
VOS
10.6
2.42%
1m
VSC
20.45
1.74%
2.7m
ILB
32.2
1.58%
200
TCW
29.4
1.03%
4.7k
PVT
24.85
1.02%
1.8m
HAH
41.2
0.98%
1.6m
PHP
21.8
0.93%
3.7k
SGP
18.4
0.55%
26.9k
HHG
1.9
0%
149k
SWC
27
0%
23k
TMS
54.5
0%
44.8k
VTO
10.7
0%
157.8k
GSP
12
0%
47.7k
PVP
14.95
0%
742.4k
VIP
11.15
0%
145.5k
DXP
12.3
-0.81%
278.1k
TCL
36
-1.37%
70.1k
DVP
72.1
-1.37%
23k
SKG
13.75
-1.43%
599.3k
VNA
19.1
-4.02%
1k
Hóa chất-Phân bón0.00%
DGC
118.8
2.33%
3.7m
LIX
68.9
2.23%
7.2k
DPM
31.6
1.12%
1.4m
CSV
56.4
0.89%
510.3k
DDV
14.7
0.68%
1.1m
DCM
30.7
0.16%
1.9m
PMB
9.8
0%
1.9k
LAS
18.7
-1.58%
474.2k
BFC
27.2
-3.55%
84.1k
Dược - Y tế0.00%
JVC
3.22
0.94%
99k
DHG
114.1
0.35%
11.5k
DCL
27.3
0%
210.1k
SPM
11.4
0%
0
DMC
66.6
-0.15%
1.2k
DBD
53.2
-0.19%
64.6k
IMP
64.5
-0.92%
24.2k
LDP
23.5
-1.26%
13k
TNH
20.6
-1.44%
339.8k
DHT
28.3
-2.08%
101.9k
AMV
3.1
-3.13%
820.7k
Dệt may0.00%
VGT
12
0.84%
347.9k
GIL
32.2
0.63%
715.2k
KMR
3.42
0%
1k
TNG
20.1
0%
1.1m
TCM
43.05
-0.12%
843.7k
MSH
43.2
-0.69%
18.1k
EVE
14.55
-1.69%
18.6k
STK
28.3
-1.91%
28.3k
ADS
12.15
-2.02%
359.5k
Ôtô-Phụ tùng0.00%
TCH
16
1.27%
11.2m
HHS
8.83
0.8%
1m
HAX
15.3
0.66%
309.3k
CTF
30.35
-0.16%
99.6k
DRC
29.45
-0.84%
464.7k
CSM
14.6
-1.35%
5.7k
Nước - Nhựa0.00%
APH
8.1
5.88%
981.2k
TDM
51.3
5.77%
22.5k
NTP
40.8
2%
174.5k
PGN
6.5
1.56%
2.1k
PLP
4.62
1.54%
32.2k
AAA
9.78
0.62%
2.1m
NHH
16.8
0.6%
209.7k
BMP
109
0%
288.7k
DAG
2.8
0%
112.6k
HII
5.31
0%
65.3k
BWE
42.05
-1.29%
349.6k
VNP
12
-5.51%
28.5k
Thực phẩm0.00%
VHE
3.1
6.9%
525.1k
APF
68
3.98%
49.1k
LSS
10.2
3.66%
832.6k
VOC
18.6
1.64%
3.2k
DBC
28
1.08%
7.8m
SLS
159.7
1.08%
20.5k
QNS
46
0.88%
231.8k
NAF
17.2
0.58%
135.9k
MCM
38
0.53%
14k
VNM
65
0.46%
2.9m
KDC
62.4
0.32%
750.7k
VLC
15.6
0%
45.7k
BNA
9.7
0%
10.2k
PAN
21.3
0%
699.2k
LTG
24
-0.41%
118.6k
HAG
12.4
-0.8%
4.3m
AFX
8.1
-1.22%
27.5k
MSN
67.2
-1.32%
3.6m
MLS
10
-2.91%
300
TAR
5.7
-9.52%
159.5k
Đường - Gỗ0.00%
LSS
10.2
3.66%
832.6k
SLS
159.7
1.08%
20.5k
QNS
46
0.88%
231.8k
TTF
3.9
0.52%
900.8k
GDT
24.75
-0.2%
25.4k
SBT
10.9
-0.46%
1.6m
VLXD0.00%
SD9
9.1
7.06%
52.7k
CTI
15.35
6.97%
836.6k
FCN
14.95
6.41%
1.3m
HBC
7.64
4.66%
1.9m
VNE
4.97
3.97%
88k
BOT
2.8
3.7%
168.4k
PXT
3.6
2.86%
55.7k
SD6
3.7
2.78%
200
HVH
5.12
2.61%
305.8k
VCG
22.15
2.07%
3.5m
CTD
66.3
1.84%
1.5m
CRC
6
1.69%
36.3k
ACC
14.1
1.44%
23.7k
CTR
124
1.14%
404.9k
DC4
10.8
0.93%
104k
DPG
42.95
0.59%
964.5k
TTF
3.9
0.52%
900.8k
PTB
64.3
0.47%
218.3k
HT1
11.25
0.45%
105.6k
DHA
43
0.12%
57.8k
BTS
5.4
0%
10.3k
G36
6.9
0%
364.5k
PHC
6.85
0%
216.4k
AMS
10.3
0%
20.7k
BMP
109
0%
288.7k
C69
6.5
0%
257.3k
DVG
2.6
0%
189.6k
HHV
12.65
0%
3m
HOM
3.9
0%
3k
L18
37.6
0%
38.5k
NDX
6.2
0%
1.1k
SD5
7.4
0%
17.6k
TNA
5.9
0%
16.3k
UDC
3.1
0%
2.3k
VGC
50.8
0%
378.9k
BCE
5.83
-0.17%
1.3k
CIG
4.59
-0.22%
73.1k
TCD
6.66
-0.3%
438.1k
CII
16.1
-0.31%
2.9m
PC1
25.85
-0.39%
1.4m
LCG
11.5
-0.43%
1.8m
DTD
25.6
-0.78%
524.5k
SCI
12.7
-0.78%
23.6k
L14
37.5
-0.79%
209.8k
VC7
11.7
-0.85%
340.1k
VCS
62.9
-0.94%
39.6k
C4G
9.6
-1.03%
351.3k
HUT
16.9
-1.17%
1.6m
VLB
33.2
-1.19%
20.2k
VC2
8.2
-1.2%
123.4k
BCC
8
-1.23%
86k
FCM
4
-1.23%
45.5k
EVG
4.9
-1.41%
660.6k
C47
5.66
-2.08%
52.7k
NHA
18.75
-2.09%
442.2k
VC9
4.1
-2.38%
10.6k
BDT
11.8
-2.48%
25.7k
S99
11.2
-2.61%
228.9k
LIG
3.5
-2.78%
515k
NED
6.8
-2.86%
73.4k
SDD
1.8
-5.26%
153k
VTV
5
-7.41%
140.1k
Đầu tư công0.00%
CTI
15.35
6.97%
836.6k
FCN
14.95
6.41%
1.3m
SD6
3.7
2.78%
200
VCG
22.15
2.07%
3.5m
TV2
35.25
0.57%
444.3k
HT1
11.25
0.45%
105.6k
DHA
43
0.12%
57.8k
BTS
5.4
0%
10.3k
G36
6.9
0%
364.5k
C32
17.25
0%
0
HHV
12.65
0%
3m
HOM
3.9
0%
3k
SD5
7.4
0%
17.6k
KSB
21.45
-0.23%
1.1m
TCD
6.66
-0.3%
438.1k
CII
16.1
-0.31%
2.9m
LCG
11.5
-0.43%
1.8m
THG
42.3
-0.47%
28.4k
C4G
9.6
-1.03%
351.3k
BCC
8
-1.23%
86k
C47
5.66
-2.08%
52.7k
Thủy sản0.00%
CMX
7.81
0.13%
130k
VHC
74
0%
536.4k
ACL
12.3
-0.4%
4.7k
IDI
10.85
-0.46%
949.2k
ANV
28.7
-0.69%
837.6k
FMC
48.55
-0.92%
45.8k
AAM
8.9
-1.11%
700
ASM
11.05
-1.34%
1.4m
Cao su0.00%
GVR
30
2.04%
4m
DPR
37.2
0%
396.9k
TNC
60.8
0%
0
HRC
50
0%
0
PHR
56.5
-0.88%
424.3k
DRI
10.9
-2.68%
381.9k
DRG
8.2
-5.75%
4.6k
27-04-2024 | 08:57:57
|
Mất kết nối