1633.57
-20.63
-1.25%
VNINDEX
54
32
289
KL:
1666.84 tr
|
GT:
45,889 tỷ
1792.12
-18.34
-1.01%
VN30
9
1
20
KL:
657.71 tr
|
GT:
22,111 tỷ
278.30
-8.15
-2.85%
HNX
29
32
152
KL:
148.46 tr
|
GT:
3,367 tỷ
109.04
-0.74
-0.67%
UPCOM
73
73
185
KL:
91.91 tr
|
GT:
1,291 tỷ
TL ngắn hạn:
Trung tính
(58)
TL trung hạn:
Lạc quan
(79)
Chờ mua:
?
Chờ bán:
?
VN300.00%
Mã
Giá
VIB
21.9
6.83%
64.4m
VIC
121.2
2.54%
3.7m
MWG
69
1.47%
8.6m
TCB
39.65
1.15%
36.3m
CTG
50
0.81%
11.2m
SSB
20.85
0.72%
3.4m
VPB
34.35
0.44%
51.8m
VHM
94.3
0.43%
4.1m
VRE
30
0.17%
7.1m
GVR
31.65
0%
6.9m
VNM
59.9
-0.99%
4.4m
SAB
46.65
-1.06%
909.1k
STB
52.6
-1.13%
13.2m
FPT
98.9
-1.4%
12.4m
BCM
69.4
-1.56%
358.7k
BID
40.15
-1.71%
11.3m
GAS
68.5
-2%
1.2m
VCB
62.8
-2.18%
7.4m
MSN
83
-2.35%
14.8m
BVH
59.6
-2.61%
869.9k
HPG
27.4
-2.66%
73.3m
LPB
41.55
-2.92%
4.2m
ACB
27.6
-2.99%
23.8m
MBB
27.35
-3.01%
56.6m
HDB
31.5
-3.08%
19.9m
SHB
17.9
-3.24%
118.2m
PLX
37
-3.52%
3.3m
SSI
35.3
-3.95%
40.4m
VJC
139.9
-4.18%
1.4m
TPB
20.25
-4.71%
36.4m
Bất động sản0.00%
Mã
Giá
KBC
39.1
4.27%
22.3m
VIC
121.2
2.54%
3.7m
TCH
22.05
2.08%
8.3m
AGG
21.35
1.67%
2.4m
VHM
94.3
0.43%
4.1m
VRE
30
0.17%
7.1m
BCR
2
0%
0
HUT
19.6
-1.01%
6.5m
BCM
69.4
-1.56%
358.7k
DC4
12.85
-1.91%
1.3m
DIG
24.55
-2.19%
31.9m
L18
29.8
-2.93%
111.3k
VPL
79
-3.07%
44.2k
HLD
18.5
-3.14%
42.6k
KDH
35.55
-3.4%
5.8m
HHS
17.1
-3.66%
5.3m
IJC
14.3
-4.03%
5m
HQC
4.03
-4.05%
14.6m
HTN
13
-4.06%
2.2m
QCG
14
-4.11%
1.9m
NTL
20.95
-4.34%
2.6m
TDC
13.85
-4.48%
1.6m
SGR
31.5
-4.55%
292.7k
KHG
6.9
-4.56%
6.7m
DXG
20.75
-4.6%
15.8m
DXS
12.4
-4.62%
4.2m
NVL
17.15
-4.72%
29.1m
CEO
25.7
-4.81%
22.2m
SCR
9.5
-5%
7.9m
PDR
24.25
-5.64%
31.8m
HDC
36.6
-5.67%
6.8m
NLG
42.5
-5.97%
4m
HDG
31.2
-6.17%
10.9m
CRE
10.8
-6.9%
2.7m
NDN
13.1
-7.09%
1m
Chứng khoán0.00%
Mã
Giá
BSI
55.7
3.34%
2.4m
DSC
22.3
-0.22%
1.1m
DSE
28.9
-0.69%
1.4m
TVB
8.8
-1.46%
277.1k
VDS
21.95
-1.57%
7.1m
FTS
40.05
-1.84%
4.8m
APG
11.35
-2.58%
871.4k
SBS
6.7
-2.9%
3.7m
VCI
44.55
-2.94%
9.4m
VIX
35.2
-3.03%
33.1m
BMS
13.5
-3.57%
296.8k
HCM
27.95
-3.62%
16.7m
TVS
20.35
-3.78%
309.1k
SSI
35.3
-3.95%
40.4m
BVS
40.8
-4.23%
993.2k
CTS
40.85
-4.33%
2.8m
TCI
10.4
-4.59%
830.1k
VND
23.5
-5.05%
40.4m
ORS
12.9
-5.15%
10.9m
AGR
18.05
-5.25%
1.7m
PSI
9
-5.26%
707.3k
SHS
24.6
-5.38%
36.6m
MBS
40.2
-5.63%
10.2m
EVS
7.9
-5.95%
1.1m
AAS
15
-6.25%
1m
WSS
7.1
-7.79%
88.3k
APS
10.5
-7.89%
3.3m
VIG
7.3
-8.75%
1.2m
Ngân hàng0.00%
Mã
Giá
VIB
21.9
6.83%
64.4m
BVB
15.7
4.67%
19.4m
OCB
13.35
4.3%
32.3m
ABB
13.3
2.31%
16.4m
MSB
16.05
1.9%
31.8m
TCB
39.65
1.15%
36.3m
KLB
23.1
0.87%
719.2k
CTG
50
0.81%
11.2m
SSB
20.85
0.72%
3.4m
VPB
34.35
0.44%
51.8m
NAB
15.65
0.32%
2.5m
STB
52.6
-1.13%
13.2m
BID
40.15
-1.71%
11.3m
NVB
16.8
-1.75%
2.6m
VCB
62.8
-2.18%
7.4m
LPB
41.55
-2.92%
4.2m
ACB
27.6
-2.99%
23.8m
MBB
27.35
-3.01%
56.6m
HDB
31.5
-3.08%
19.9m
SHB
17.9
-3.24%
118.2m
VAB
13.25
-3.28%
2.5m
BAB
14.9
-4.49%
33.7k
TPB
20.25
-4.71%
36.4m
EIB
29.6
-4.82%
22.4m
EVF
14.8
-5.73%
39.4m
Thép0.00%
Mã
Giá
POM
2.5
0%
0
VCA
9.79
0%
19.6k
SHI
14.45
-0.34%
566.6k
SHA
4.26
-1.62%
16.1k
SMC
12.1
-2.42%
333.5k
HPG
27.4
-2.66%
73.3m
GDA
23.2
-2.93%
290.8k
TVN
8.5
-3.41%
985.4k
NSH
4.7
-4.08%
178.7k
TLH
6
-4.31%
619.3k
NKG
16.15
-4.72%
21.6m
HSG
18.65
-4.85%
14.2m
VGS
30.5
-5.57%
2.6m
Dầu khí0.00%
Mã
Giá
BSR
29.7
6.83%
50.9m
PXS
3.3
0%
0
PXT
1.6
0%
0
CNG
28.5
-1.21%
50.5k
PVP
15.15
-1.94%
207.5k
GAS
68.5
-2%
1.2m
PVB
29.5
-2.32%
125.1k
OIL
12.5
-2.34%
1.9m
PVD
22.2
-3.27%
9.9m
PVT
18.35
-3.42%
5.3m
PVS
35.6
-3.78%
7.6m
PVC
12.4
-3.88%
2.6m
PLC
28.5
-5%
677.6k
Bán lẻ0.00%
Mã
Giá
MWG
69
1.47%
8.6m
PNJ
85
0.12%
751.7k
MSN
83
-2.35%
14.8m
FRT
133.9
-3.04%
356.3k
DGW
42.95
-4.45%
2.5m
PSD
14.5
-4.61%
246.1k
PET
38.45
-6.9%
5.9m
Bảo hiểm0.00%
Mã
Giá
PRE
19.8
0%
61.9k
PTI
29
0%
6.3k
VNR
21.4
-1.38%
13.1k
BVH
59.6
-2.61%
869.9k
PGI
20.25
-2.64%
15.7k
PVI
65
-3.13%
30.9k
ABI
28.5
-3.39%
97.5k
BIC
52.8
-4%
237k
MIG
19.15
-4.25%
643.8k
BMI
22.4
-4.27%
597.5k
BĐS KCN0.00%
Mã
Giá
KBC
39.1
4.27%
22.3m
LHG
33.65
1.51%
777.6k
GVR
31.65
0%
6.9m
IDV
27.5
0%
37.6k
IDC
43.7
-0.46%
2.4m
TIP
20.2
-0.98%
317.8k
NTC
172
-1.71%
36.5k
D2D
37.3
-2.1%
107.2k
PHR
59.3
-2.47%
615.7k
SIP
62.7
-2.64%
571.2k
SZL
47.7
-2.65%
16.5k
SZC
37.3
-2.86%
2m
VGC
64.2
-5.31%
2.6m
DTD
21.8
-6.03%
1.2m
Công nghệ0.00%
Mã
Giá
ITD
13.65
0%
55.7k
FOC
65.3
-0.31%
22k
FPT
98.9
-1.4%
12.4m
CTR
89.6
-2.82%
637k
ELC
21.7
-3.34%
809.7k
VGI
74.6
-3.37%
652.8k
FOX
65.8
-3.38%
194k
VTP
104.5
-3.69%
526.1k
YEG
15.35
-4.06%
4.3m
CMG
40.3
-4.73%
1.5m
Điện - Năng lượng0.00%
Mã
Giá
TTA
11.65
0%
1.9m
REE
65.5
0%
830.8k
VNE
6.04
-0.17%
415.2k
VSH
46.8
-0.32%
7k
KHP
12.35
-0.4%
19.6k
SJD
15.2
-0.65%
159.9k
HND
12
-0.83%
14.2k
PPC
11
-0.9%
975.2k
TV2
37.5
-1.96%
586.1k
TV1
24.3
-2.41%
96.7k
QTP
13.2
-2.94%
652.9k
POW
15.7
-3.09%
15.6m
GEE
117
-3.54%
288.6k
GEG
16.05
-3.89%
2.4m
PVG
6.8
-4.23%
73.9k
SJE
24
-4.38%
146.7k
NT2
21.25
-5.13%
1.9m
GEX
52.4
-5.24%
13.8m
PC1
29.5
-5.75%
7.7m
HDG
31.2
-6.17%
10.9m
Hàng không-Du lịch0.00%
Mã
Giá
HVN
31.8
0.32%
2.2m
NCT
109.5
-0.73%
12k
AST
66.6
-1.48%
23.8k
SGN
66
-1.49%
28.9k
SAS
38
-1.55%
19.1k
SCS
63.3
-1.56%
342.7k
ACV
62.5
-1.88%
555.7k
VTD
9.7
-2.02%
344.1k
RIC
7.1
-2.74%
20.9k
DAH
3.79
-3.32%
432.3k
SKG
11.4
-3.8%
378.6k
VJC
139.9
-4.18%
1.4m
Dược - Y tế0.00%
Mã
Giá
LDP
10.5
0%
17.7k
DHG
102.1
-0.1%
12.9k
DMC
63
-0.32%
5.2k
DHT
85.5
-0.81%
3k
DCL
21.9
-0.9%
487.2k
DBD
54.3
-0.91%
36.1k
SPM
10.95
-2.67%
100
JVC
5.51
-3.16%
361.2k
TNH
16.25
-3.27%
478.8k
IMP
52.2
-3.87%
285.6k
Dệt may0.00%
Mã
Giá
KMR
3.16
-0.94%
46.3k
ADS
8.99
-1.43%
233k
STK
24
-2.24%
34.9k
MSH
35.55
-2.87%
525.7k
TCM
30.35
-3.04%
978.6k
GIL
18.6
-3.63%
627.4k
TNG
20.3
-3.79%
1.7m
VGT
12.3
-3.91%
2.4m
EVE
10.5
-4.55%
56.5k
Cảng biển-Vận tải0.00%
Mã
Giá
HHG
1.6
0%
615.5k
STG
35.1
0%
0
SWC
36
0%
21.6k
TMS
42.05
-0.12%
4.3k
TCO
12.1
-0.41%
254.5k
DVP
74
-0.54%
7.3k
ILB
29.2
-0.68%
1.6k
VNA
18.2
-1.09%
500
VTO
12.3
-1.2%
465.7k
TCW
32.1
-1.23%
9k
TCL
35.35
-1.26%
29.6k
GSP
11.6
-1.28%
75.6k
PVP
15.15
-1.94%
207.5k
VSC
34.25
-2.14%
16.1m
SGP
28.8
-2.37%
248.5k
DXP
11.5
-2.54%
293.9k
GMD
61.2
-2.86%
2.7m
PHP
36.2
-2.95%
207k
VIP
13.15
-2.95%
521.8k
PVT
18.35
-3.42%
5.3m
SKG
11.4
-3.8%
378.6k
HAH
60.6
-4.27%
2.9m
VOS
15.25
-4.69%
4.1m
Hóa chất-Phân bón0.00%
Mã
Giá
BFC
47.35
0.21%
1.1m
NET
77.7
-0.13%
2.9k
LIX
36
-1.5%
71.8k
PMB
10.9
-1.8%
4.7k
DPM
27.4
-3.01%
4.7m
LAS
19.3
-3.02%
1.3m
DGC
99.1
-3.03%
3.2m
CSV
34.15
-3.53%
1.6m
DCM
40.2
-4.29%
7.7m
DDV
31.4
-5.14%
1.8m
Ôtô-Phụ tùng0.00%
Mã
Giá
CSM
14.7
3.89%
3.2m
DRC
17.3
-0.86%
796.3k
CTF
20.65
-0.96%
165.4k
HAX
14.05
-2.77%
2m
Nước - Nhựa0.00%
Mã
Giá
DAG
1.4
0%
0
TDM
58.7
0%
200
VNP
12.7
-1.55%
2.4k
PGN
5.9
-1.67%
100.3k
HII
4.65
-1.69%
151.7k
PLP
5.09
-1.74%
35.1k
APH
7.04
-1.81%
613.7k
BMP
133.2
-2.06%
123k
BWE
48.15
-2.33%
120.3k
NTP
60.8
-3.03%
466.7k
AAA
8.2
-3.53%
3.3m
NHH
12.2
-3.94%
256.9k
Thực phẩm0.00%
Mã
Giá
LTG
8.1
0%
0
TAR
5.9
0%
0
AIG
45.2
0%
20.2k
SLS
190.8
-0.05%
4.9k
KDC
53.9
-0.19%
228.4k
QNS
47.6
-0.63%
196.4k
NAF
28.75
-0.69%
563.4k
VNM
59.9
-0.99%
4.4m
AFX
9.7
-1.02%
164.4k
MCM
29.1
-1.02%
28.6k
APF
43.5
-1.14%
5.1k
VLC
15.5
-1.27%
355.4k
BNA
7.5
-1.32%
143.9k
BAF
37.3
-1.97%
7.4m
VOC
13.7
-2.14%
12.5k
MSN
83
-2.35%
14.8m
DBC
28.55
-2.56%
7.4m
LSS
10.2
-2.86%
463.3k
HNG
6.3
-3.08%
5.8m
MLS
24.2
-3.2%
13.2k
PAN
32.6
-3.55%
1m
VHE
4.6
-4.17%
97.6k
HAG
15.85
-4.8%
28.4m
Đường - Gỗ0.00%
Mã
Giá
CBS
32
0%
7.6k
SLS
190.8
-0.05%
4.9k
SBT
24.75
-0.6%
750.1k
QNS
47.6
-0.63%
196.4k
GDT
20.8
-0.72%
11.7k
LSS
10.2
-2.86%
463.3k
KTS
41.5
-3.94%
100
VLXD0.00%
Mã
Giá
L14
44.7
9.83%
2.4m
AMS
8.3
3.75%
335.4k
SD9
12.3
0.82%
37.7k
BCE
11.65
0.43%
80.3k
BDT
8.3
0%
222.8k
BOT
2.3
0%
0
PXT
1.6
0%
0
SD6
2.6
0%
0
C47
10.35
0%
258.3k
DVG
1.3
0%
0
SDD
1.2
0%
0
TNA
3.7
0%
0
UDC
4.4
0%
34.1k
VNE
6.04
-0.17%
415.2k
CTD
78.7
-0.63%
717k
LCG
13.35
-0.74%
20.4m
HUT
19.6
-1.01%
6.5m
ACC
13.85
-1.07%
2.1k
NED
7.1
-1.39%
151.5k
VLB
46.2
-1.49%
88.2k
NDX
5.9
-1.67%
18.8k
HVH
13.4
-1.83%
138.1k
DC4
12.85
-1.91%
1.3m
C69
9.9
-1.98%
541k
CIG
8.8
-2%
75.2k
BMP
133.2
-2.06%
123k
DHA
49.7
-2.17%
103.2k
TCD
2.73
-2.5%
829k
VCS
49.5
-2.56%
261k
FCM
4.21
-2.77%
218.1k
CTR
89.6
-2.82%
637k
TTF
3.36
-2.89%
1.7m
L18
29.8
-2.93%
111.3k
PTB
52
-3.17%
182k
S99
8.8
-3.3%
246k
BTS
5.4
-3.57%
22.9k
HUB
17
-3.68%
38.5k
LIG
5
-3.85%
1.5m
HOM
4.9
-3.92%
14.9k
VTV
11.5
-4.17%
1.4k
BCC
9.1
-4.21%
288.9k
SCI
8.8
-4.35%
71.6k
HT1
16.4
-4.37%
1.2m
VC9
4.2
-4.55%
10.4k
HBC
8.1
-4.71%
3.7m
HHV
15.15
-4.72%
21.8m
CRC
11
-4.76%
949.1k
CII
24.95
-4.77%
46.8m
SD5
9.7
-4.9%
15.2k
PHC
5.97
-4.94%
325.6k
VCG
25.85
-4.96%
25.3m
GEX
52.4
-5.24%
13.8m
VGC
64.2
-5.31%
2.6m
CTI
25.7
-5.69%
3.1m
PC1
29.5
-5.75%
7.7m
VC2
9.4
-6%
861.3k
DTD
21.8
-6.03%
1.2m
NHA
25.9
-6.33%
1.5m
DPG
48.2
-6.41%
3.2m
VC7
12.5
-6.72%
1.8m
FCN
17.85
-6.79%
6.8m
EVG
10.25
-6.82%
6.9m
C4G
9.8
-8.41%
4.1m
G36
10.6
-10.92%
2.7m
Đầu tư công0.00%
Mã
Giá
SD6
2.6
0%
0
C47
10.35
0%
258.3k
C32
17.7
-0.56%
10k
LCG
13.35
-0.74%
20.4m
THG
52
-1.7%
73.4k
TV2
37.5
-1.96%
586.1k
DHA
49.7
-2.17%
103.2k
TCD
2.73
-2.5%
829k
BTS
5.4
-3.57%
22.9k
HOM
4.9
-3.92%
14.9k
BCC
9.1
-4.21%
288.9k
HT1
16.4
-4.37%
1.2m
KSB
19.25
-4.47%
3.5m
HHV
15.15
-4.72%
21.8m
CII
24.95
-4.77%
46.8m
SD5
9.7
-4.9%
15.2k
VCG
25.85
-4.96%
25.3m
CTI
25.7
-5.69%
3.1m
FCN
17.85
-6.79%
6.8m
C4G
9.8
-8.41%
4.1m
G36
10.6
-10.92%
2.7m
Thủy sản0.00%
Mã
Giá
AAM
7.3
-0.68%
1.4k
VHC
57.4
-1.37%
1.3m
ACL
12
-1.64%
15.1k
FMC
37.5
-1.83%
97.4k
CMX
7.37
-2.38%
470.9k
ANV
26.65
-3.44%
6m
ASM
8.54
-4.37%
2m
IDI
8.29
-5.26%
2.5m
Cao su0.00%
Mã
Giá
TNC
29.15
0.17%
200
GVR
31.65
0%
6.9m
HRC
32
0%
0
TRC
69
-1%
197.5k
DRG
9
-1.1%
3.8k
DRI
12.2
-2.4%
981.2k
PHR
59.3
-2.47%
615.7k
DPR
38.35
-3.52%
890.3k
Khoáng sản0.00%
Mã
Giá
KSV
161.7
-0.43%
14.1k
MSR
20.2
-0.98%
1.6m
BMC
17.4
-1.69%
85k
YBM
14.1
-2.08%
3.8k
FCM
4.21
-2.77%
218.1k
KCB
12.2
-3.94%
68.1k
HGM
300
-4.73%
500
BKC
28.2
-6.31%
58.8k
© 2025 SCP
|
Mất kết nối