Logo Small
1753.74
+12.42
+0.71%
VNINDEX
104
42
217
1983.82
+8.32
+0.42%
VN30
7
2
21
258.68
-1.97
-0.76%
HNX
51
63
93
119.92
-0.57
-0.47%
UPCOM
124
78
125
TL ngắn hạn:
Trung tính
(41)
TL trung hạn:
Trung tính
(38)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
VIC
152.7
6.93%
4.6m
SAB
53.2
6.83%
5.2m
PLX
36.05
4.8%
3.9m
VHM
110
2.8%
4.6m
GAS
65.4
2.19%
1.1m
MBB
25.3
0.6%
22.6m
VNM
63.5
0.16%
3.3m
BCM
66
0%
158.4k
SSI
29.4
0%
31.9m
MWG
84.9
-0.24%
4.6m
MSN
77.9
-0.38%
4.1m
VPB
29.7
-0.5%
15.7m
VJC
206.4
-0.53%
1.7m
HDB
32.75
-0.61%
9.9m
ACB
24.2
-0.62%
4.9m
VCB
57.9
-0.69%
2.1m
FPT
95.5
-0.73%
5.3m
CTG
51.1
-0.78%
6.1m
BID
37.5
-0.79%
1.7m
SSB
17.55
-0.85%
2.4m
SHB
16.6
-0.9%
55.4m
HPG
26.75
-0.93%
21.5m
STB
48.7
-1.02%
4.2m
DGC
94
-1.05%
1.5m
TPB
17.2
-1.15%
4.4m
TCB
34.2
-1.44%
6.3m
VIB
18.35
-1.61%
4.5m
GVR
26.95
-1.64%
3.5m
VRE
32.95
-2.51%
7.5m
LPB
46.3
-3.74%
3m

Bất động sản0.00%

Mã
Giá
VIC
152.7
6.93%
4.6m
QCG
14.8
4.59%
3.5m
VHM
110
2.8%
4.6m
VPL
106.3
2.21%
2.1m
DC4
11.3
1.35%
355.3k
SJS
59.3
1.02%
15.7k
HQC
3.15
0.96%
5.4m
L18
26.5
0.76%
2.8k
NLG
35.85
0.7%
1.4m
HLD
18.3
0.55%
33k
HUT
16.6
0%
1.1m
BCM
66
0%
158.4k
CRV
30.3
0%
0
RGG
29.4
0%
0
SGR
19.5
-0.26%
89.7k
TDC
11.7
-0.43%
111.9k
CRE
9.5
-0.63%
341.9k
PDR
22.05
-0.68%
7.2m
IJC
11.85
-0.84%
1.1m
NDN
11.5
-0.86%
85.4k
NVL
14.7
-1.01%
6m
DXG
18.45
-1.07%
8.1m
HHS
13.9
-1.07%
1.3m
AGG
15.45
-1.28%
338.7k
TCH
20.1
-1.47%
2.7m
KHG
7.32
-1.48%
9.9m
KDH
33.4
-1.62%
2.8m
SCR
8.02
-1.72%
5m
HTN
9.2
-2.02%
344.9k
NTL
18
-2.17%
1m
HDG
30.4
-2.41%
2.2m
KBC
33.95
-2.44%
4m
VRE
32.95
-2.51%
7.5m
DIG
20
-2.68%
11m
CEO
24.8
-2.75%
10.9m
HDC
26.1
-2.79%
2.9m
DXS
9.96
-2.83%
2.2m

Chứng khoán0.00%

Mã
Giá
TVB
8.28
0.98%
14.2k
DSC
15.2
0.66%
31.9k
TVS
16.05
0.31%
61.3k
SBS
5.5
0%
986.5k
APS
7.4
0%
266.4k
BMS
12.7
0%
94.5k
EVS
6.2
0%
92.3k
PSI
8.1
0%
77.5k
SSI
29.4
0%
31.9m
BSI
39.45
0%
267.4k
TCX
46.4
-0.22%
652.7k
TCI
9.9
-0.5%
100.8k
AGR
15.25
-0.65%
293.2k
ORS
13.6
-0.73%
808.8k
APG
10.6
-0.93%
339.7k
FTS
32.1
-1.08%
696.5k
TVC
9.1
-1.09%
117.5k
CTS
34.7
-1.14%
622k
BVS
30.8
-1.28%
222.9k
MBS
28.4
-1.39%
2m
WSS
6.6
-1.49%
6.5k
DSE
25.85
-1.52%
195.9k
HCM
22.5
-1.53%
6.4m
VND
18.7
-1.58%
7.7m
VIG
5.8
-1.69%
43.3k
VCI
33.85
-1.74%
6.6m
VDS
18
-1.91%
577k
AAS
8.6
-2.27%
730.1k
SHS
21
-2.78%
14.5m
VIX
23.55
-3.48%
31.3m

Ngân hàng0.00%

Mã
Giá
KLB
16.4
0.61%
564.5k
MBB
25.3
0.6%
22.6m
BAB
12.4
0%
1k
OCB
12.4
0%
1.1m
NVB
13.9
0%
143.6k
NAB
14.4
-0.35%
1.2m
VAB
10.8
-0.46%
402.9k
VPB
29.7
-0.5%
15.7m
HDB
32.75
-0.61%
9.9m
ACB
24.2
-0.62%
4.9m
ABB
15.3
-0.65%
2.1m
VCB
57.9
-0.69%
2.1m
BVB
13.2
-0.75%
540k
CTG
51.1
-0.78%
6.1m
BID
37.5
-0.79%
1.7m
SSB
17.55
-0.85%
2.4m
SHB
16.6
-0.9%
55.4m
STB
48.7
-1.02%
4.2m
MSB
13
-1.14%
4.5m
TPB
17.2
-1.15%
4.4m
TCB
34.2
-1.44%
6.3m
VIB
18.35
-1.61%
4.5m
EVF
11.9
-1.65%
2.6m
EIB
22.3
-1.98%
3.5m
LPB
46.3
-3.74%
3m

Thép0.00%

Mã
Giá
SHA
4.1
3.27%
100
SMC
14.3
2.51%
682.3k
SHI
14.8
1.37%
287.9k
POM
3.7
0%
0
NSH
4.5
0%
10.2k
VCA
8.6
0%
0
TLH
5.17
0%
60.2k
VGS
27.7
-0.72%
300k
HSG
16.5
-0.9%
1.6m
HPG
26.75
-0.93%
21.5m
TVN
7.6
-1.3%
125.3k
GDA
17.2
-1.71%
134.1k
NKG
15.75
-2.17%
3.8m

Dầu khí0.00%

Mã
Giá
GAS
65.4
2.19%
1.1m
OIL
10.7
1.9%
1m
PVB
28.5
0%
91.8k
PLC
25.8
0%
131.5k
PVD
25.85
-0.77%
7.9m
CNG
24.95
-0.8%
4.5k
PVC
10.6
-0.93%
297.9k
PVS
31.8
-1.85%
3.7m
BSR
14.9
-1.97%
8.5m
PVP
14.4
-2.37%
279.5k
PVT
18.4
-2.65%
4.7m

Bán lẻ0.00%

Mã
Giá
PSD
17.7
5.99%
758.3k
PET
35.8
1.42%
2.7m
MWG
84.9
-0.24%
4.6m
MSN
77.9
-0.38%
4.1m
MCH
214.8
-0.79%
110.7k
FRT
157.3
-1.69%
681.3k
PNJ
89.4
-2.4%
422.1k
DGW
42.5
-2.41%
1.7m

Bảo hiểm0.00%

Mã
Giá
BVH
55.6
6.92%
1.3m
PVI
101.8
4.84%
199.9k
BMI
19.1
2.69%
679k
MIG
17.8
2.59%
312.5k
ABI
20.1
1.01%
41.9k
PTI
32.5
0%
0
PGI
19.75
-0.25%
1.2k
VNR
20.3
-0.49%
3k
PRE
22.2
-0.89%
2.2k
BIC
22.15
-2.85%
750.8k

BĐS KCN0.00%

Mã
Giá
IDV
28.1
2.18%
12.7k
BCM
66
0%
158.4k
D2D
35.3
-0.28%
30.1k
NTC
156.7
-0.7%
18.6k
SIP
54.8
-0.72%
433.6k
TIP
18.2
-0.82%
98.6k
SZL
47
-0.95%
600
LHG
29.25
-1.02%
132.4k
DTD
17.7
-1.12%
226.5k
PHR
57.2
-1.38%
252.5k
GVR
26.95
-1.64%
3.5m
VGC
43.25
-1.93%
877.1k
SZC
30.35
-1.94%
328.7k
IDC
37.7
-2.33%
1.5m
KBC
33.95
-2.44%
4m

Công nghệ - Truyền thông0.00%

Mã
Giá
ITD
16.15
6.95%
77.7k
ELC
22.5
2.04%
1.1m
YEG
12.55
1.62%
1.1m
CMG
36.45
-0.68%
257k
FPT
95.5
-0.73%
5.3m
FOC
64.5
-0.77%
6.5k
CTR
85.5
-1.16%
431.9k
VTP
97.9
-1.41%
394.4k
VGI
72.2
-1.63%
519.5k
FOX
64.8
-2.56%
92.4k

Điện - Năng lượng0.00%

Mã
Giá
VSH
44
0.46%
4.6k
TTA
11.25
0.45%
38.1k
KHP
12.65
0%
7k
PVG
6.1
0%
37.6k
NT2
23.85
0%
914.9k
GEG
14.3
-0.35%
230.2k
PPC
9.98
-0.7%
262k
SJD
14.05
-0.71%
20.3k
QTP
12.7
-0.78%
253k
HND
10.7
-0.93%
5.7k
REE
63.4
-1.25%
266.9k
TV2
36.15
-1.5%
152.6k
SJE
19.5
-1.52%
138.9k
POW
14.8
-1.66%
8.5m
TV1
23.3
-1.69%
9.2k
GEE
222.5
-1.81%
289.5k
VNE
6.1
-2.24%
403.9k
HDG
30.4
-2.41%
2.2m
PC1
22.4
-3.03%
3.6m
GEX
43.1
-4.22%
12.3m

Hàng không-Du lịch0.00%

Mã
Giá
RIC
12
4.35%
6.7k
NCT
94.5
0.32%
13.8k
SCS
54.9
0%
172.6k
SGN
60.4
-0.17%
1.4k
SKG
10.35
-0.48%
86.8k
VJC
206.4
-0.53%
1.7m
SAS
31.5
-0.94%
4k
DAH
3.75
-1.06%
97.1k
ACV
53.5
-1.11%
951.4k
HVN
28.45
-1.39%
1.3m
VTD
6.6
-1.49%
17.2k
AST
75.2
-2.08%
8.8k

Dược - Y tế0.00%

Mã
Giá
TNH
11.9
1.28%
198k
DHG
104
0.19%
18.9k
DMC
59.4
0%
0
SPM
10.65
0%
0
DHD
32.2
0%
0
DBD
50
-0.6%
20.9k
LDP
11.9
-0.83%
1.4k
JVC
6.63
-1.04%
54.9k
DCL
40.4
-1.46%
440.7k
IMP
49.2
-1.99%
265.5k
DHT
72
-4.76%
3.7k

Dệt may0.00%

Mã
Giá
KMR
3
1.01%
10.1k
MSH
33.75
-0.15%
192.1k
STK
16.75
-0.3%
2.6k
TCM
27.65
-0.54%
969.1k
ADS
8.11
-0.61%
69.2k
GIL
14.5
-1.02%
84.1k
TNG
18.8
-1.05%
552.1k
EVE
11.05
-1.34%
25.9k
VGT
12.5
-1.57%
388.8k

Cảng biển-Vận tải0.00%

Mã
Giá
HHG
1.4
7.69%
55.3k
GSP
10.4
0.48%
25.9k
DVP
67.8
0.44%
6.4k
SWC
31
0%
44.9k
TMS
41
0%
3.3k
MAC
13
0%
1.3k
SGP
27.8
0%
181.8k
TCL
34.65
-0.14%
4.6k
ILB
26
-0.19%
8.1k
VIP
12.45
-0.4%
112.7k
VTO
11.7
-0.43%
227.4k
SKG
10.35
-0.48%
86.8k
VNA
17
-0.58%
3.3k
DXP
11.1
-0.89%
413k
HAH
59.2
-1.17%
3.6m
PHP
32.9
-1.2%
56.1k
TCW
32.1
-1.53%
1.8k
TCO
9.1
-1.94%
131.5k
PVP
14.4
-2.37%
279.5k
GMD
59.5
-2.46%
1.7m
PVT
18.4
-2.65%
4.7m
VOS
13.55
-2.87%
1.7m
VSC
21.95
-2.88%
8.1m
STG
32.65
-6.45%
100

Hóa chất-Phân bón0.00%

Mã
Giá
NET
69.5
1.16%
1.7k
DPM
23.15
-0.22%
1.6m
LIX
34.55
-0.58%
15.2k
LAS
16.5
-0.6%
124.3k
BFC
43.1
-0.81%
80.1k
DGC
94
-1.05%
1.5m
DCM
33.8
-1.17%
1.2m
CSV
30.15
-1.31%
253.8k
PMB
9.9
-1.98%
1.3k
DDV
25.5
-3.04%
1.8m

Ôtô-Phụ tùng0.00%

Mã
Giá
DRC
15.3
0%
183.3k
HAX
10.9
0%
310k
CTF
19.5
-0.51%
253.9k
CSM
13.1
-0.76%
134k

Nước - Nhựa0.00%

Mã
Giá
HII
9.23
6.95%
2.3m
VNP
24
3%
193.6k
DAG
1.4
0%
0
APH
6.95
-0.43%
447.9k
NTP
63.9
-0.62%
155.1k
PGN
6.6
-1.49%
4.6k
AAA
8.48
-1.62%
2.4m
BWE
46
-2.13%
163.3k
NHH
12.1
-2.42%
164.2k
TDM
58
-2.52%
3.5k
BMP
155.9
-2.62%
219.2k
PLP
7.85
-2.73%
831.8k

Thực phẩm0.00%

Mã
Giá
AFX
13.55
19.91%
202.6k
AIG
44.5
1.14%
5.7k
LSS
9.51
0.63%
228.3k
NAF
32.75
0.46%
694.9k
HAG
18.05
0.28%
9.5m
VNM
63.5
0.16%
3.3m
LTG
6.9
0%
0
TAR
4.7
0%
0
VHE
4.2
0%
234k
VLC
13.9
0%
41.9k
HNG
5.9
0%
771.6k
SLS
164.2
0%
2.8k
VOC
12
0%
10.4k
KDC
52
-0.19%
318.3k
MCM
26.7
-0.19%
7.7k
MSN
77.9
-0.38%
4.1m
QNS
45
-0.44%
31.1k
APF
40
-0.5%
14k
MLS
19.9
-1%
6.7k
DBC
27.6
-1.25%
3.3m
BAF
33.95
-1.45%
1.7m
PAN
27.25
-1.98%
757.6k
BNA
7.7
-3.75%
182.1k

Đường - Gỗ - Giấy0.00%

Mã
Giá
KTS
38
1.6%
100
GDT
21.3
0.71%
46k
LSS
9.51
0.63%
228.3k
DHC
33.3
0.6%
337.8k
SLS
164.2
0%
2.8k
CBS
28
0%
500
HHP
12.8
0%
7.9m
QNS
45
-0.44%
31.1k
SBT
25
-0.79%
645.9k

VLXD0.00%

Mã
Giá
FCN
16.4
6.84%
3.5m
TTF
3.47
6.77%
5.7m
NNC
59.2
2.07%
47k
LCG
10.6
1.92%
4.2m
BTS
5.5
1.85%
6.4k
FCM
3.71
1.64%
56.9k
HBC
6.4
1.59%
890.5k
HHV
14.65
1.38%
8.2m
DC4
11.3
1.35%
355.3k
BCC
7.9
1.28%
22.8k
HT1
15.45
0.98%
274.7k
L18
26.5
0.76%
2.8k
MVC
17
0.59%
92.4k
HUB
15.65
0.32%
30.6k
NHA
18.15
0.28%
148.7k
CIG
9.1
0.11%
14k
LIG
4.4
0%
172k
BDT
10.1
0%
2.7k
BOT
1.8
0%
0
HUT
16.6
0%
1.1m
NED
6.7
0%
21.9k
PXT
1.4
0%
0
SD6
2.3
0%
0
SD9
11.7
0%
1k
VC7
10.7
0%
138.6k
AMS
7.7
0%
95.2k
BCE
11.1
0%
35.2k
DVG
1.8
0%
0
HOM
4.9
0%
6.7k
NDX
6.2
0%
0
SD5
9
0%
0
SDD
1.4
0%
0
TNA
3.7
0%
0
UDC
3.8
0%
37.9k
ACC
13.25
0%
3.2k
VLB
48.5
0%
28.1k
PTB
51.2
-0.58%
91.1k
C69
13.1
-0.76%
403.9k
VCG
24.4
-0.81%
3.7m
CRC
9.6
-0.83%
552.6k
C47
9.6
-0.83%
33.1k
L14
30.7
-0.97%
49.9k
VCS
47.5
-1.04%
99.9k
SCI
9.3
-1.06%
8.3k
CTI
23.3
-1.06%
311.1k
G36
9
-1.1%
358.7k
DTD
17.7
-1.12%
226.5k
C4G
8.5
-1.16%
1m
CTR
85.5
-1.16%
431.9k
PHC
5
-1.19%
72.6k
EVG
8.9
-1.77%
1.3m
VGC
43.25
-1.93%
877.1k
S99
9.3
-2.11%
114.1k
VTV
13.5
-2.17%
128k
VNE
6.1
-2.24%
403.9k
HVH
13.25
-2.57%
130.8k
BMP
155.9
-2.62%
219.2k
VC2
6.9
-2.82%
175.3k
PC1
22.4
-3.03%
3.6m
GEX
43.1
-4.22%
12.3m
VC9
3.5
-5.41%
5.5k

Đầu tư công0.00%

Mã
Giá
FCN
16.4
6.84%
3.5m
C32
26.7
2.5%
44k
CTD
86.6
2.49%
1m
LCG
10.6
1.92%
4.2m
BTS
5.5
1.85%
6.4k
HHV
14.65
1.38%
8.2m
BCC
7.9
1.28%
22.8k
HT1
15.45
0.98%
274.7k
THG
47.5
0.96%
28.5k
CII
26.55
0.95%
15.2m
KSB
18.6
0.81%
1.4m
SD6
2.3
0%
0
HOM
4.9
0%
6.7k
SD5
9
0%
0
VCG
24.4
-0.81%
3.7m
C47
9.6
-0.83%
33.1k
DPG
42.7
-0.93%
538.9k
CTI
23.3
-1.06%
311.1k
G36
9
-1.1%
358.7k
C4G
8.5
-1.16%
1m
TV2
36.15
-1.5%
152.6k
DHA
57.1
-2.06%
75.4k

Thủy sản0.00%

Mã
Giá
ACL
15.15
1%
65.2k
FMC
35.9
-0.55%
18.8k
ASM
6.86
-0.87%
266k
IDI
7.19
-0.96%
466.7k
VHC
56.1
-1.23%
695.7k
CMX
6.57
-1.65%
187.3k
ANV
27.7
-2.29%
1.8m
AAM
6.83
-2.43%
1.5k

Cao su0.00%

Mã
Giá
DRG
9.2
3.37%
20.9k
DRI
13
0.78%
357k
TNC
30.55
0%
0
HRC
27.85
0%
0
PHR
57.2
-1.38%
252.5k
DPR
37.55
-1.44%
580.9k
GVR
26.95
-1.64%
3.5m
TRC
78.9
-1.99%
82.4k

Khoáng sản0.00%

Mã
Giá
FCM
3.71
1.64%
56.9k
BKC
22.7
1.34%
4.4k
MSR
26
1.17%
775.8k
KCB
10.7
0%
13.9k
YBM
10.7
0%
2.6k
HGM
249.9
-0.64%
7.1k
BMC
15.8
-0.94%
31.8k
KSV
118
-4.84%
49.2k
© 2025 SCP
|
Mất kết nối