Logo Small
1678.50
+15.07
+0.91%
VNINDEX
218
33
113
1930.88
+14.98
+0.78%
VN30
21
1
8
268.69
+4.04
+1.53%
HNX
91
66
57
109.82
+0.36
+0.33%
UPCOM
146
86
91
TL ngắn hạn:
Bi quan
(21)
TL trung hạn:
Bi quan
(29)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
GAS
59
5.36%
1m
GVR
26.5
4.33%
2.1m
FPT
97
4.3%
18.3m
PLX
34.25
2.7%
2m
VHM
113
1.89%
7.7m
LPB
49.9
1.84%
2.6m
MWG
84.5
1.81%
8.2m
BCM
65
1.56%
194.7k
MSN
79
1.28%
13.8m
CTG
50.5
1.1%
11.7m
TCB
38
0.93%
15.7m
SAB
44.8
0.79%
390.3k
BVH
49.3
0.61%
144.3k
MBB
25.45
0.59%
29.6m
VRE
39
0.52%
14.6m
VCB
59.6
0.51%
4.7m
HDB
32.5
0.46%
12.4m
ACB
25.1
0.4%
15.6m
BID
37.2
0.4%
4m
VPB
30.45
0.33%
26.7m
VJC
180.2
0.11%
2.9m
VIB
18.65
0%
6.2m
VIC
203
-0.2%
4.2m
TPB
18.15
-0.27%
8.2m
VNM
56.3
-0.35%
3.8m
STB
55.4
-0.36%
5.7m
HPG
26.7
-0.37%
37.3m
SSI
38.45
-0.39%
32.8m
SSB
18.25
-1.62%
2.6m
SHB
16.65
-2.06%
81.5m

Bất động sản0.00%

Mã
Giá
CEO
31.4
9.79%
37.6m
VPL
79
6.61%
371.7k
HUT
16
5.96%
2.9m
TCH
22.55
4.88%
8.7m
PDR
24.25
4.08%
23.1m
SGR
20.95
3.46%
171.1k
HDC
37.1
3.06%
6.7m
KHG
7.11
3.04%
12.8m
HHS
16.15
2.87%
4.1m
DIG
22.5
2.74%
20.3m
DXG
20.5
2.5%
28.1m
HDG
31.75
2.42%
3.9m
DXS
10.9
2.35%
2.9m
HLD
18.3
2.23%
66.8k
DC4
11.65
2.19%
794.4k
NLG
37.5
2.04%
2.5m
VHM
113
1.89%
7.7m
KBC
33.8
1.65%
5.3m
BCM
65
1.56%
194.7k
KDH
32.2
1.42%
6.6m
NTL
19.55
1.3%
2.9m
L18
26.8
1.13%
14.1k
CRE
9.98
1.01%
863.1k
VRE
39
0.52%
14.6m
TDC
11.85
0.42%
280.3k
QCG
13.4
0.37%
472.3k
HTN
9.14
0.11%
445k
IJC
12.3
0%
5.3m
NDN
12.7
0%
438.1k
AGG
16
0%
906.8k
VIC
203
-0.2%
4.2m
HQC
3.14
-0.32%
3.5m
SCR
8.45
-0.94%
12.8m
SJS
66.1
-1.05%
38.1k
NVL
14
-2.78%
48.5m
CRV
33.7
-4.8%
62.8k

Chứng khoán0.00%

Mã
Giá
APS
8.5
8.97%
1.2m
VIG
5.9
3.51%
219.3k
DSC
16.3
3.16%
66.3k
HCM
24.75
2.06%
6.5m
AGR
16.2
1.89%
589.5k
SBS
5.8
1.75%
507.7k
EVS
6
1.69%
112k
FTS
34
1.64%
1.2m
WSS
7.1
1.43%
17.3k
DSE
25.1
1.41%
645.7k
TVS
17.4
1.16%
126.1k
MBS
29.8
1.02%
4.1m
TVC
11.8
0.85%
259.2k
ORS
14.55
0.69%
3.1m
TVB
8.91
0.45%
23.1k
SHS
24.9
0.4%
27.5m
BVS
33.4
0.3%
179.9k
VIX
34.8
0.29%
35.3m
APG
11.7
0%
1.4m
AAS
9.7
0%
2.4m
BMS
13.1
0%
138.9k
VDS
18.95
-0.26%
2.5m
SSI
38.45
-0.39%
32.8m
VND
20.95
-0.48%
32.4m
VCI
37.5
-0.53%
10.8m
BSI
41.1
-0.96%
568.3k
CTS
40.9
-1.09%
3m
PSI
7.6
-1.3%
267.5k
TCX
48.05
-1.84%
5.9m
TCI
10.25
-1.91%
209.1k

Ngân hàng0.00%

Mã
Giá
ABB
13.3
5.56%
4.7m
BVB
13.1
3.15%
2.9m
OCB
12.75
2.41%
2.7m
EVF
13
2.36%
6.2m
LPB
49.9
1.84%
2.6m
KLB
16.8
1.2%
383.1k
CTG
50.5
1.1%
11.7m
TCB
38
0.93%
15.7m
MSB
12.45
0.81%
6.6m
NVB
15.5
0.65%
376.4k
MBB
25.45
0.59%
29.6m
VCB
59.6
0.51%
4.7m
HDB
32.5
0.46%
12.4m
ACB
25.1
0.4%
15.6m
BID
37.2
0.4%
4m
VPB
30.45
0.33%
26.7m
VIB
18.65
0%
6.2m
TPB
18.15
-0.27%
8.2m
STB
55.4
-0.36%
5.7m
BAB
13
-0.76%
4.8k
NAB
14.2
-1.39%
1.7m
SSB
18.25
-1.62%
2.6m
EIB
23.4
-1.68%
8.1m
SHB
16.65
-2.06%
81.5m
VAB
11.65
-2.51%
1.7m

Thép0.00%

Mã
Giá
VGS
28.8
3.97%
844.7k
TVN
7.6
2.7%
223k
NSH
4.4
2.33%
16.7k
GDA
16.9
1.81%
32.3k
NKG
16.1
1.58%
9.1m
TLH
5.28
0.76%
332.7k
POM
2
0%
0
SHA
4.09
0%
8.9k
SHI
14.2
0%
223.9k
HSG
16.55
-0.3%
5.3m
HPG
26.7
-0.37%
37.3m
SMC
10.55
-0.94%
433.5k
VCA
8.3
-0.95%
16.1k

Dầu khí0.00%

Mã
Giá
GAS
59
5.36%
1m
PVS
30.3
4.48%
3.7m
BSR
27.3
3.8%
6m
OIL
10.4
2.97%
494.8k
CNG
26.4
1.54%
44.1k
PVT
17.25
1.47%
1.5m
PVC
9.8
1.03%
600.8k
PVD
19.8
0.51%
3.2m
PLC
25.8
0.39%
168.8k
PVP
14.9
0.34%
78.9k
PXS
3
0%
0
PVB
28.4
0%
21.9k
PXT
1.4
0%
0

Bán lẻ0.00%

Mã
Giá
FRT
144.4
4.49%
944.4k
DGW
39
3.86%
1.2m
MWG
84.5
1.81%
8.2m
MSN
79
1.28%
13.8m
PNJ
87.7
0.92%
624.1k
PET
30.6
-0.33%
686.3k
PSD
13.9
-0.71%
58.8k

Bảo hiểm0.00%

Mã
Giá
MIG
16.85
5.64%
754.3k
PVI
68.2
3.96%
9.1k
BMI
19
2.43%
255k
PGI
20.05
2.3%
200
VNR
20.3
2.01%
14.7k
ABI
19.5
1.56%
173.5k
PTI
30.9
1.31%
2.2k
BVH
49.3
0.61%
144.3k
BIC
24.3
0%
43.7k
PRE
19.6
-0.51%
31.6k

BĐS KCN0.00%

Mã
Giá
IDV
26.2
4.8%
11.1k
GVR
26.5
4.33%
2.1m
VGC
46.45
2.99%
1m
DTD
20
2.56%
414.6k
SIP
52.4
1.75%
1m
KBC
33.8
1.65%
5.3m
PHR
50.6
0.8%
160k
TIP
18.6
0.54%
20.2k
D2D
34.8
0%
45.2k
IDC
35.5
0%
1.9m
LHG
29.4
0%
91.4k
SZL
43.3
-1.59%
2.1k
SZC
29.3
-1.68%
791.6k

Công nghệ - Truyền thông0.00%

Mã
Giá
FPT
97
4.3%
18.3m
FOX
64.8
2.05%
56.3k
VTP
112.5
1.35%
1.3m
ELC
21.5
1.18%
402k
CMG
38.5
0.26%
389.2k
FOC
64.6
0.16%
6.9k
YEG
12.5
-0.79%
890k
CTR
85.9
-1.15%
508.8k
VGI
68.8
-2.27%
425k
ITD
13.15
-3.66%
26.4k

Điện - Năng lượng0.00%

Mã
Giá
NT2
22.75
6.56%
2.3m
TV2
34.85
3.41%
354.2k
HDG
31.75
2.42%
3.9m
VSH
43.75
2.1%
23.6k
TTA
11.7
1.74%
68.8k
SJE
17.7
1.72%
20.8k
POW
13.55
1.5%
5.1m
TV1
23.5
1.29%
46.9k
SJD
14.05
1.08%
60.8k
QTP
12.9
0.78%
298.2k
VNE
7.24
0.7%
37.9k
PPC
10.25
0.49%
263.6k
REE
61.8
0.49%
274.7k
GEE
181.8
0.39%
559.9k
GEG
14.9
0.34%
267.5k
HND
11
0%
14.5k
PC1
22.35
-0.67%
2.6m
GEX
55.5
-0.89%
15.7m
KHP
12.5
-1.19%
181k
PVG
6.1
-1.61%
41.7k

Hàng không-Du lịch0.00%

Mã
Giá
ACV
53.5
4.7%
778.5k
SKG
10.2
0.99%
86.5k
SGN
64.4
0.94%
10.8k
AST
74.2
0.41%
2.7k
VJC
180.2
0.11%
2.9m
VTD
6.8
0%
24.9k
HVN
34.45
-0.14%
691.5k
SCS
55.8
-0.18%
205.5k
DAH
3.72
-0.27%
284.4k
NCT
107.2
-0.37%
3.3k
SAS
35.8
-0.56%
8.8k
RIC
7.4
-1.33%
43.8k

Dược - Y tế0.00%

Mã
Giá
DCL
31
6.9%
1.2m
DHG
105.1
3.96%
110.9k
JVC
8.2
3.4%
258.5k
IMP
49.75
0.51%
21.9k
DBD
53.4
0%
24.8k
DHT
84.5
0%
1.3k
DMC
60
0%
0
LDP
11.5
0%
4.5k
TNH
12
0%
61.3k
SPM
10.2
-2.86%
2k

Dệt may0.00%

Mã
Giá
KMR
3
1.35%
2.6k
MSH
33.95
1.04%
117k
VGT
11.6
0.87%
209.8k
TNG
18.4
0.55%
328.3k
EVE
10.75
0.47%
10.6k
TCM
28
0.18%
629.4k
ADS
8.1
0%
137.6k
STK
24.9
0%
8.4k
GIL
15.2
-0.33%
139.8k

Cảng biển-Vận tải0.00%

Mã
Giá
HHG
1.4
7.69%
243.4k
STG
38.5
4.34%
200
VTO
11.55
2.21%
197.1k
VIP
13
1.56%
161.4k
GMD
67
1.52%
2m
PVT
17.25
1.47%
1.5m
VNA
16.4
1.23%
4.8k
SKG
10.2
0.99%
86.5k
HAH
55
0.92%
1.3m
VSC
24
0.84%
6.2m
SGP
25.5
0.79%
16.8k
GSP
10.5
0.48%
109.1k
VOS
12.6
0.4%
470.5k
PVP
14.9
0.34%
78.9k
PHP
30.7
0.33%
44k
TCL
34.35
0.15%
35.6k
SWC
30
0%
2k
TMS
41.2
0%
800
ILB
26.85
0%
4.5k
TCW
31.4
0%
4.3k
TCO
10.7
-0.47%
148.3k
DXP
10.1
-0.98%
90.5k
DVP
69.3
-1%
11.5k

Hóa chất-Phân bón0.00%

Mã
Giá
DDV
36.3
7.72%
2.9m
LAS
17.2
4.24%
347.2k
CSV
29.6
2.42%
457.9k
BFC
43
2.26%
206k
DGC
91
2.02%
2.4m
DCM
34.45
1.92%
2.7m
DPM
23.5
1.29%
3.8m
PMB
10.4
0%
200
LIX
33.7
-0.44%
25.4k
NET
69
-0.58%
1.1k

Ôtô-Phụ tùng0.00%

Mã
Giá
HAX
10.15
3.05%
994k
CSM
13.5
1.5%
286.5k
CTF
20.5
1.49%
336.9k
DRC
15.15
0.33%
234k

Nước - Nhựa0.00%

Mã
Giá
VNP
13.5
3.85%
76.1k
BMP
174
2.96%
156.7k
APH
6.2
1.31%
317.7k
NTP
66.1
1.07%
573.6k
AAA
7.63
1.06%
880.1k
HII
4.57
0.22%
11.3k
DAG
1.4
0%
0
TDM
57.5
0%
7.3k
PLP
5.8
0%
59k
BWE
47.55
-0.42%
36.8k
NHH
11.2
-0.44%
127.6k
PGN
5.8
-1.69%
24.7k

Thực phẩm0.00%

Mã
Giá
AFX
10.8
13.68%
229.1k
VHE
5.2
6.12%
1.3m
HAG
15.85
3.59%
10.3m
VOC
12.1
2.54%
13.9k
PAN
30
1.35%
1.2m
MSN
79
1.28%
13.8m
LSS
9.79
1.03%
125.1k
APF
39.5
0.77%
9.1k
NAF
33.85
0.59%
521.7k
MLS
19.1
0.53%
5.8k
QNS
46.8
0.43%
502.5k
LTG
6.5
0%
0
TAR
4.6
0%
0
BNA
6.4
0%
102.4k
HNG
6
0%
1.1m
AIG
44.2
0%
13.1k
VNM
56.3
-0.35%
3.8m
DBC
25.6
-0.39%
2.6m
SLS
167
-0.54%
2.4k
BAF
32.9
-0.6%
1.4m
VLC
14.3
-0.69%
57.2k
MCM
26.4
-0.75%
36.2k
KDC
51.1
-1.73%
116k

Đường - Gỗ - Giấy0.00%

Mã
Giá
DHC
34.15
2.25%
203.4k
CBS
32
1.91%
7.4k
LSS
9.79
1.03%
125.1k
SBT
25.3
1%
809.5k
QNS
46.8
0.43%
502.5k
KTS
40.9
0%
0
GDT
20.35
-0.25%
95k
SLS
167
-0.54%
2.4k

VLXD0.00%

Mã
Giá
L14
35.2
9.66%
226.2k
BCC
8.2
9.33%
296.1k
HOM
5.2
8.33%
305.8k
HT1
20.1
6.91%
2.8m
CRC
9.22
6.47%
504k
HUT
16
5.96%
2.9m
FCM
3.7
4.82%
82k
PHC
5
3.95%
71.9k
BTS
5.4
3.85%
40.9k
DHA
53.4
3.49%
163.2k
TTF
2.86
3.25%
594.6k
VGC
46.45
2.99%
1m
BMP
174
2.96%
156.7k
UDC
3.8
2.7%
9.5k
DTD
20
2.56%
414.6k
NHA
21.35
2.4%
782.3k
PTB
50.8
2.32%
40.7k
DC4
11.65
2.19%
794.4k
VTV
14.5
2.11%
318.6k
VCG
26
1.96%
10.1m
HVH
13.25
1.92%
104.5k
CIG
9.35
1.63%
24.6k
HBC
6.4
1.59%
1.4m
AMS
7.6
1.33%
4.3k
G36
8.4
1.2%
259.6k
L18
26.8
1.13%
14.1k
S99
9.3
1.09%
158.9k
SCI
9.8
1.03%
32.5k
VC7
10.2
0.99%
253.5k
NNC
52.5
0.96%
37.1k
C69
11.6
0.87%
448.3k
ACC
13.5
0.75%
38.2k
VNE
7.24
0.7%
37.9k
FCN
16
0.63%
962.2k
EVG
8.47
0.59%
1.3m
C47
10.75
0.47%
51.7k
CTI
24
0.42%
686.8k
VLB
45.9
0.22%
51.4k
LIG
4.5
0%
145.7k
C4G
8.2
0%
555.8k
BOT
2.1
0%
0
NED
6.8
0%
41.1k
PXT
1.4
0%
0
SD6
2.4
0%
0
SD9
11.9
0%
0
VCS
45.5
0%
79.7k
BCE
10.75
0%
32.9k
DVG
1.8
0%
0
HHV
14.8
0%
8.8m
NDX
6
0%
0
SD5
9.8
0%
2.2k
SDD
1.2
0%
0
TNA
3.7
0%
0
VC2
6.7
0%
446.8k
VC9
3.9
0%
4.6k
PC1
22.35
-0.67%
2.6m
LCG
11.6
-0.85%
3.4m
GEX
55.5
-0.89%
15.7m
HUB
15.7
-0.95%
3.7k
CTR
85.9
-1.15%
508.8k
BDT
8.9
-3.26%
19.4k

Đầu tư công0.00%

Mã
Giá
BCC
8.2
9.33%
296.1k
HOM
5.2
8.33%
305.8k
HT1
20.1
6.91%
2.8m
BTS
5.4
3.85%
40.9k
DHA
53.4
3.49%
163.2k
THG
53.5
3.48%
94.2k
TV2
34.85
3.41%
354.2k
DPG
44.5
2.3%
1.2m
CII
27.6
2.22%
33.4m
KSB
18.5
2.21%
1.4m
VCG
26
1.96%
10.1m
CTD
85.1
1.31%
953.5k
G36
8.4
1.2%
259.6k
FCN
16
0.63%
962.2k
C47
10.75
0.47%
51.7k
CTI
24
0.42%
686.8k
C4G
8.2
0%
555.8k
SD6
2.4
0%
0
C32
19.55
0%
900
HHV
14.8
0%
8.8m
SD5
9.8
0%
2.2k
LCG
11.6
-0.85%
3.4m

Thủy sản0.00%

Mã
Giá
VHC
55.6
2.96%
859.7k
CMX
6.46
1.1%
66.2k
ANV
31.3
0.97%
1.7m
AAM
7
0.72%
2.5k
IDI
7.2
0.56%
334.5k
ASM
6.8
0.44%
357.2k
ACL
13.5
0%
0
FMC
35.15
-1.26%
25.4k

Cao su0.00%

Mã
Giá
GVR
26.5
4.33%
2.1m
TRC
70.5
2.92%
105.7k
DRI
10.7
1.9%
244.7k
DPR
36.1
1.69%
213.6k
PHR
50.6
0.8%
160k
HRC
30.9
0%
0
TNC
29.95
-0.17%
200
DRG
8.2
-2.38%
4.3k

Khoáng sản0.00%

Mã
Giá
FCM
3.7
4.82%
82k
MSR
27.1
4.23%
1.6m
BMC
16.85
0.3%
46.2k
BKC
24.2
0%
66.4k
HGM
299
-0.3%
6.6k
YBM
14.25
-0.7%
7.2k
KCB
11.9
-0.83%
85.1k
KSV
180.5
-1.26%
67k
© 2025 SCP
|
Mất kết nối