Logo Small
1877.33
+9.43
(+0.50%)
VNINDEX
240
52
91
2080.24
+14.03
(+0.68%)
VN30
23
0
7
251.88
+4.78
(+1.93%)
HNX
100
52
64
122.56
+0.73
(+0.60%)
UPCOM
152
80
91
TL ngắn hạn:
Trung tính
(64)
TL trung hạn:
Trung tính
(58)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
BID
49.25
6.95%
7.8m
SSI
32.45
6.92%
55.9m
VCB
72.7
6.91%
22m
VPB
30.2
6.9%
49.7m
HPG
27.5
4.96%
83.5m
ACB
25.5
3.87%
22.3m
STB
53.8
3.86%
21.2m
TCB
38
3.68%
23.4m
TPB
18.2
3.41%
31.6m
VIB
18.55
3.34%
16.1m
MBB
28.2
3.3%
57m
SHB
17
3.03%
107.6m
LPB
42.4
2.91%
2.3m
VNM
62.7
2.79%
4.1m
MSN
78.6
2.75%
8.3m
SSB
17.75
2.31%
2.8m
FPT
99.5
2.16%
9.1m
GVR
32.2
1.9%
8.9m
CTG
41.5
1.84%
37.2m
MWG
87.5
1.74%
8.5m
DGC
63.7
1.59%
4m
HDB
28.2
1.08%
23.6m
SAB
47
0.11%
1.7m
GAS
97
-0.1%
5.5m
PLX
42.4
-1.4%
9.7m
BCM
70
-1.41%
1.2m
VJC
195
-1.86%
2m
VRE
32.6
-6.86%
25.3m
VIC
163.7
-6.99%
9.4m
VHM
130.2
-7%
9.1m

Bất động sản0.00%

Mã
Giá
CEO
19.7
7.07%
18.2m
HDC
21.7
5.08%
5m
AGG
14.6
4.29%
805.1k
SCR
7.49
3.88%
3.3m
DXG
16.1
3.87%
20.9m
PDR
17.9
3.77%
15.8m
DIG
16.6
3.75%
17.1m
SGR
17.35
3.58%
173.3k
HUT
16
3.23%
1.9m
HHS
11.55
3.13%
3.1m
KHG
6.99
2.95%
24m
DXS
8.4
2.94%
4.4m
NLG
30
2.92%
4.7m
CRE
8.3
2.22%
347.7k
TCH
16.3
2.19%
7.8m
KDH
29.2
2.1%
6.5m
HDG
26.85
2.09%
3.9m
HTN
8.32
2.09%
459.7k
NVL
12.8
1.99%
11.8m
IJC
11
1.85%
4m
TDC
11.65
1.75%
273.1k
NTL
18.15
1.68%
1.5m
QCG
13.8
1.47%
970k
HQC
2.84
1.43%
4.7m
DC4
10.1
1.3%
403.7k
L18
27.8
1.09%
92.7k
KBC
36.2
0.56%
5m
SJS
57.5
0.52%
49.7k
NDN
11.4
0%
174.5k
VPL
93.1
0%
1.5m
RGG
42.2
0%
0
CRV
28
-0.36%
1.3k
BCM
70
-1.41%
1.2m
VRE
32.6
-6.86%
25.3m
VIC
163.7
-6.99%
9.4m
VHM
130.2
-7%
9.1m
HLD
21.2
-9.79%
249.3k

Chứng khoán0.00%

Mã
Giá
AAS
10.3
9.57%
3.3m
SHS
20.6
9.57%
27.4m
MBS
28.6
9.16%
14.3m
BVS
32.5
7.26%
920.7k
VND
20.65
6.99%
30.4m
FTS
34.55
6.97%
3.8m
DSE
24.6
6.96%
912.1k
AGR
17.75
6.93%
2.9m
ORS
13.9
6.92%
3.4m
SSI
32.45
6.92%
55.9m
BSI
42.7
6.88%
2.8m
VCI
35.85
6.86%
21.8m
HCM
24.15
6.86%
23.8m
CTS
34.3
6.85%
1.9m
SBS
6.3
6.78%
2.1m
VIX
22.85
6.78%
61.6m
VDS
17.35
6.77%
2.4m
PSI
8.5
6.25%
431.8k
APS
7.7
5.48%
805k
DSC
15
5.26%
237k
TCX
53.6
5.1%
8.5m
BMS
13.5
4.65%
361.3k
WSS
6.8
4.62%
51.8k
TVS
15.2
4.11%
288.5k
TCI
9.64
3.66%
406.1k
VIG
5.9
3.51%
334.1k
TVC
8.9
3.49%
73.3k
EVS
6
3.45%
406.1k
VCK
47.15
2.5%
4.2m
TVB
8.4
2.44%
47.5k
VPX
29.4
2.26%
1.4m
APG
10.4
0.48%
947k

Ngân hàng0.00%

Mã
Giá
BID
49.25
6.95%
7.8m
VCB
72.7
6.91%
22m
VPB
30.2
6.9%
49.7m
EVF
11.5
4.07%
6.2m
VAB
10.7
3.88%
1.1m
ACB
25.5
3.87%
22.3m
STB
53.8
3.86%
21.2m
TCB
38
3.68%
23.4m
TPB
18.2
3.41%
31.6m
OCB
12.2
3.39%
6.5m
VIB
18.55
3.34%
16.1m
MBB
28.2
3.3%
57m
EIB
22
3.29%
10.7m
MSB
12.9
3.2%
13.5m
NAB
15.1
3.07%
2.6m
SHB
17
3.03%
107.6m
NVB
14
2.94%
481.9k
LPB
42.4
2.91%
2.3m
SSB
17.75
2.31%
2.8m
CTG
41.5
1.84%
37.2m
BVB
13.3
1.53%
2.8m
HDB
28.2
1.08%
23.6m
BAB
12.8
0.79%
10.4k
ABB
15.8
0.64%
23.7m
KLB
16.8
-1.18%
713.4k

Thép0.00%

Mã
Giá
TVN
8.5
8.97%
2m
NSH
5
6.38%
212.9k
VGS
26.4
5.6%
699.4k
NKG
15.55
5.07%
10.3m
HPG
27.5
4.96%
83.5m
HSG
16.3
4.49%
5m
TLH
4.84
2.98%
193.9k
VCA
8.36
1.95%
5.4k
GDA
16
1.27%
149.1k
SMC
13.5
0.75%
361.6k
POM
6
0%
0
SHA
4
-0.74%
3.3k
SHI
13.8
-1.43%
398.2k

Dầu khí0.00%

Mã
Giá
PLC
26.1
3.57%
330k
PVB
35.3
0.86%
595k
CNG
25.8
0.39%
48.8k
GAS
97
-0.1%
5.5m
BSR
19.6
-0.51%
34.1m
PVS
36
-1.91%
13.4m
OIL
11.8
-2.48%
3.7m
PVT
19.7
-2.96%
8.9m
PVP
14.95
-3.24%
455k
PVD
28.4
-3.73%
14.6m
PVC
12.2
-4.69%
3.8m

Bán lẻ0.00%

Mã
Giá
DGW
43.7
4.05%
3m
MSN
78.6
2.75%
8.3m
MWG
87.5
1.74%
8.5m
PSD
16
1.27%
211.6k
FRT
145
1.05%
312.4k
PNJ
103.2
0.19%
1.2m
MCH
172.8
-1.82%
110.8k
PET
32.2
-3.3%
2.2m

Bảo hiểm0.00%

Mã
Giá
MIG
18.55
1.92%
387.5k
ABI
20.2
1%
41k
BIC
23.75
0.85%
247.7k
PRE
21.7
0.46%
6.6k
PGI
19.2
0.26%
22.2k
PTI
30
0%
200
PVI
93.5
0%
95.5k
BMI
18.15
-0.27%
580.8k
VNR
20.5
-1.44%
37k
BVH
66
-2.22%
1.8m

BĐS KCN0.00%

Mã
Giá
DTD
16.8
6.33%
675.8k
GVR
32.2
1.9%
8.9m
SZC
30.85
1.82%
941k
VGC
45.6
1.79%
1.6m
LHG
29.65
1.37%
170.5k
TIP
18.1
0.84%
43.5k
PHR
62.8
0.64%
1m
D2D
35
0.57%
69.8k
KBC
36.2
0.56%
5m
IDV
26.5
0.38%
13.3k
NTC
156.2
0.13%
7k
IDC
39
0%
1.6m
SZL
48.2
0%
2k
SIP
55.6
-0.71%
447.9k
BCM
70
-1.41%
1.2m

Công nghệ - Truyền thông0.00%

Mã
Giá
VGI
101.4
14.97%
1.4m
CTR
102.6
6.99%
667.6k
VTP
114.5
6.91%
684.5k
FOX
70
4.79%
777.8k
FPT
99.5
2.16%
9.1m
YEG
12.2
2.09%
1.5m
FOC
66.3
2%
38.3k
ITD
15.75
0.32%
60.3k
ELC
23.75
-0.21%
1.2m
CMG
36.95
-0.27%
442.8k

Điện - Năng lượng0.00%

Mã
Giá
VNE
6
6.95%
490.8k
GEX
40.5
3.18%
12.5m
QTP
13.2
3.12%
712.6k
TTA
10.95
2.34%
221.2k
GEE
209.5
2.2%
319.1k
HDG
26.85
2.09%
3.9m
TV1
22.4
1.82%
12.8k
PC1
24.1
1.47%
5.4m
SJE
18.2
1.11%
67.8k
GEG
14.65
1.03%
281.6k
HND
10.6
0.95%
17k
REE
61.5
0.82%
966.3k
TV2
34.25
0.74%
261.6k
SJD
14.05
0.36%
57.8k
PPC
9.96
0.1%
396.6k
NT2
24.4
0%
2.1m
VSH
44.4
-0.22%
7.7k
PVG
7.2
-1.37%
342.4k
POW
14.15
-1.74%
27.2m
KHP
12.1
-2.42%
38.4k

Hàng không-Du lịch0.00%

Mã
Giá
SAS
32.8
5.47%
38.2k
ACV
57.2
4%
4.3m
HVN
27.8
3.54%
3.1m
SKG
10.1
1%
213.4k
DAH
3.65
0.83%
117.4k
SCS
53.8
0.75%
374k
NCT
91.1
0.11%
26.8k
AST
74.7
0%
29.4k
VTD
6.2
0%
43.1k
SGN
56.7
0%
39.9k
RIC
12.1
-1.63%
5.6k
VJC
195
-1.86%
2m

Dược - Y tế0.00%

Mã
Giá
DHT
73
5.19%
24.9k
JVC
5.73
4.95%
261.9k
SPM
9.9
3.02%
100
DHG
104.2
1.26%
32.9k
DHD
34
0.59%
300
DMC
60
0.33%
2.5k
DCL
46.8
0.32%
820.1k
DBD
48.5
0.21%
25.6k
TNH
11.65
0%
134.9k
IMP
52.3
-0.38%
61.4k
LDP
10.8
-0.92%
127.1k

Dệt may0.00%

Mã
Giá
ADS
8.39
2.44%
183.4k
VGT
14
1.45%
1.9m
TNG
19.4
1.04%
1.1m
EVE
10.35
0.98%
24.9k
STK
15.4
0.65%
9.2k
TCM
27.15
0.18%
1.5m
KMR
2.97
0%
10.6k
MSH
35.3
-0.14%
797.8k
GIL
14.1
-1.74%
316.4k

Cảng biển-Vận tải0.00%

Mã
Giá
HHG
1.3
8.33%
10.4k
STG
44.45
6.85%
400
VSC
20.55
4.05%
9.3m
SGP
27.9
2.57%
442.3k
PHP
34
2.41%
320.3k
ILB
23.3
2.19%
36.3k
GMD
63
1.61%
1.2m
SKG
10.1
1%
213.4k
DXP
11
0.92%
164.8k
VOS
13.3
0.76%
1m
TCL
34.6
0.29%
29.6k
TMS
41
0.24%
1.4k
DVP
67.5
0.15%
37.3k
VTO
11.65
0%
130.2k
GSP
10.75
0%
57.6k
VNA
17.3
0%
0
HAH
57
0%
2m
SWC
33.3
-0.3%
2.1k
TCW
31.8
-0.31%
4.4k
VIP
12.4
-0.8%
159.4k
TCO
8.38
-1.3%
85.3k
MAC
12.4
-1.59%
5.2k
PVT
19.7
-2.96%
8.9m
PVP
14.95
-3.24%
455k

Hóa chất-Phân bón0.00%

Mã
Giá
LAS
16.5
2.48%
560.3k
DPM
24.3
2.32%
8.6m
DDV
27.3
2.25%
1.7m
DCM
35.3
1.88%
5.2m
DGC
63.7
1.59%
4m
BFC
46.2
0.87%
457.2k
CSV
28.6
0.53%
524.9k
NET
67.8
0.15%
1.9k
PMB
9.9
0%
6.5k
LIX
35.85
-0.28%
37.5k

Ôtô-Phụ tùng0.00%

Mã
Giá
HAX
10.65
2.4%
641.6k
CSM
13.55
2.26%
401.6k
DRC
15
0.67%
797.6k
CTF
19.6
0%
276.9k

Nước - Nhựa0.00%

Mã
Giá
AAA
8.06
3.87%
1.9m
NTP
66.6
3.58%
656.3k
NHH
11.9
2.59%
127.9k
APH
6.55
1.87%
366.9k
PLP
5.68
1.43%
73.7k
BWE
45.15
0.67%
180.2k
DAG
1.4
0%
0
BMP
174.7
-0.23%
110.8k
HII
5.7
-0.35%
330.1k
PGN
6.2
-1.59%
7.5k
TDM
57.5
-1.71%
1.1k
VNP
18.4
-3.16%
179.7k

Thực phẩm0.00%

Mã
Giá
DBC
27.3
5%
4.7m
HNG
6.4
3.23%
5.2m
HAG
17.1
3.01%
8.4m
PAN
27.5
3%
1.2m
BNA
7.2
2.86%
93.3k
VNM
62.7
2.79%
4.1m
VHE
3.7
2.78%
160.7k
MSN
78.6
2.75%
8.3m
BAF
38.05
2.28%
4.7m
NAF
38.45
2.12%
607k
MCM
27.1
1.88%
55.9k
VLC
14.1
1.44%
180.8k
MLS
20.8
0.97%
12.6k
QNS
47.1
0.21%
232.1k
LSS
9.5
0.11%
103.9k
LTG
6.8
0%
0
TAR
4.1
0%
0
SLS
160.9
-0.19%
5.2k
APF
40.7
-0.25%
20.7k
KDC
51.3
-0.39%
283.8k
AIG
44.5
-1.55%
69.3k
AFX
11.25
-3.02%
219.4k
VOC
12
-3.23%
16.7k

Đường - Gỗ - Giấy0.00%

Mã
Giá
HHP
12.7
4.53%
1.7m
DHC
33.95
1.04%
145.1k
CBS
27.8
0.72%
1.1k
QNS
47.1
0.21%
232.1k
LSS
9.5
0.11%
103.9k
GDT
19.65
0%
14k
KTS
35.8
0%
0
SLS
160.9
-0.19%
5.2k
SBT
24.35
-0.2%
568.8k

VLXD0.00%

Mã
Giá
CTR
102.6
6.99%
667.6k
VNE
6
6.95%
490.8k
FCN
14.8
6.86%
1.3m
DTD
16.8
6.33%
675.8k
C69
14.9
4.93%
992.5k
VCG
22.5
4.9%
6.7m
HHV
12.9
4.03%
7.8m
LCG
10.45
3.98%
2.9m
VC2
6.1
3.39%
281.4k
HUT
16
3.23%
1.9m
GEX
40.5
3.18%
12.5m
MVC
16.3
3.16%
95.5k
NHA
15.4
2.67%
336.8k
L14
27.1
2.65%
194.1k
C4G
8.4
2.44%
567.7k
CTI
22.5
2.04%
484.2k
PTB
50.4
1.82%
193.3k
VGC
45.6
1.79%
1.6m
EVG
7.79
1.7%
1.4m
VCS
44
1.62%
56.1k
HBC
6.3
1.61%
1.4m
PC1
24.1
1.47%
5.4m
DC4
10.1
1.3%
403.7k
NNC
60.7
1.17%
46.2k
L18
27.8
1.09%
92.7k
VC7
9.9
1.02%
260.2k
HVH
13.05
0.38%
130.1k
LIG
4
0%
171.3k
BCC
7.7
0%
42.8k
BDT
9.8
0%
22.1k
BOT
1.7
0%
0
BTS
5.4
0%
15.1k
G36
11.4
0%
454.4k
HUB
15
0%
22.1k
NED
6.8
0%
30.9k
PXT
1.5
0%
0
SD6
2.4
0%
0
TTF
3
0%
1.8m
AMS
7.6
0%
113.2k
BCE
10.85
0%
13.8k
CIG
8.9
0%
20.8k
DVG
1.4
0%
0
HOM
4.8
0%
183.9k
HT1
16.5
0%
468.7k
NDX
6
0%
0
S99
9
0%
70.4k
SDD
1.3
0%
0
TNA
3.7
0%
0
UDC
3.6
0%
16.1k
ACC
13.65
0%
1.1k
VC9
3.8
0%
0
BMP
174.7
-0.23%
110.8k
CRC
9.16
-0.33%
728.6k
PHC
4.91
-0.61%
138k
VLB
48.5
-0.61%
45k
VTV
14.5
-0.68%
54.3k
SD9
11.3
-0.88%
11.8k
SD5
9.1
-1.09%
7.2k
SCI
9.1
-1.09%
56k
FCM
3.6
-1.37%
18.9k
C47
9.52
-3.64%
22.1k

Đầu tư công0.00%

Mã
Giá
DPG
38.5
6.94%
788.8k
FCN
14.8
6.86%
1.3m
KSB
17.15
6.85%
1.6m
VCG
22.5
4.9%
6.7m
HHV
12.9
4.03%
7.8m
LCG
10.45
3.98%
2.9m
CTD
75
3.59%
785.6k
DHA
67.6
3.21%
87.8k
CII
18.8
2.45%
27.6m
C4G
8.4
2.44%
567.7k
CTI
22.5
2.04%
484.2k
TV2
34.25
0.74%
261.6k
BCC
7.7
0%
42.8k
BTS
5.4
0%
15.1k
G36
11.4
0%
454.4k
SD6
2.4
0%
0
THG
46.2
0%
27.4k
C32
10.4
0%
8.6k
HOM
4.8
0%
183.9k
HT1
16.5
0%
468.7k
SD5
9.1
-1.09%
7.2k
C47
9.52
-3.64%
22.1k

Thủy sản0.00%

Mã
Giá
IDI
6.58
2.49%
488k
ASM
6.49
1.72%
988.7k
ANV
25.2
1%
1.2m
FMC
36.2
0.84%
39.6k
CMX
6.21
0.16%
95.2k
ACL
13.3
0%
19.9k
VHC
56.8
-0.53%
764.4k
AAM
6.65
-4.32%
1.2k

Cao su0.00%

Mã
Giá
HRC
28
6.87%
2k
TNC
32.75
5.65%
300
GVR
32.2
1.9%
8.9m
PHR
62.8
0.64%
1m
DRG
8.7
0%
7.6k
DPR
41
-0.61%
1.1m
DRI
14
-1.41%
903.6k
TRC
79.6
-2.33%
193k

Khoáng sản0.00%

Mã
Giá
MSR
26.3
1.94%
1.7m
BKC
25.6
-0.39%
69.4k
HGM
238
-0.75%
4.1k
BMC
16.25
-1.22%
121.8k
FCM
3.6
-1.37%
18.9k
KSV
151
-2.58%
58.8k
KCB
14.5
-3.97%
152.1k
YBM
10.9
-6.03%
11.2k
© 2026 SCP
|
Mất kết nối