Logo Small
1731.77
+14.71
+0.86%
VNINDEX
225
45
101
1971.99
+21.87
+1.12%
VN30
19
2
9
259.67
+0.80
+0.31%
HNX
81
72
57
120.16
+0.46
+0.38%
UPCOM
156
75
82
TL ngắn hạn:
Trung tính
(52)
TL trung hạn:
Trung tính
(47)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
CTG
52
6.01%
22.7m
MWG
84.7
5.88%
15.2m
VPB
30.25
4.67%
30.1m
MBB
24.55
4.25%
56.7m
BID
38.4
4.21%
4m
SSB
17.75
2.9%
3.2m
MSN
80.6
2.54%
12.2m
LPB
48.6
2.32%
1.5m
VCB
58.9
2.26%
6.2m
ACB
24.45
2.09%
16.1m
SHB
17.35
2.06%
81.8m
TCB
34.9
2.05%
16.2m
VIB
18.8
1.9%
9.7m
TPB
17.35
1.46%
17.2m
HPG
26.8
1.13%
21.5m
HDB
32.25
0.78%
14.2m
STB
49.7
0.61%
7.3m
DGC
97
0.21%
1.7m
SSI
32.35
0.15%
22m
FPT
96.6
0%
6.5m
VHM
106.8
0%
4.5m
GVR
27.7
-0.18%
2.1m
BCM
65.9
-0.6%
92.5k
VNM
64.6
-0.62%
5.4m
PLX
34.6
-0.72%
1.6m
SAB
51.9
-0.95%
3.2m
VRE
34.5
-1.15%
8m
VJC
214
-1.79%
1.7m
VIC
269.4
-2.04%
3.3m
GAS
64.5
-2.42%
1.2m

Bất động sản0.00%

Mã
Giá
HTN
9.48
4.18%
428k
NTL
18.65
2.75%
1.8m
NLG
36.1
2.56%
926.9k
CRE
9.69
2.54%
972.8k
CEO
25.9
1.97%
11.2m
KDH
34.2
1.94%
3.4m
QCG
13.8
1.85%
314.6k
NDN
11.6
1.75%
143.4k
IJC
12.05
1.69%
1.8m
HDG
31.5
1.29%
1.4m
HQC
3.15
1.29%
4.1m
HDC
27.1
1.12%
1.8m
HHS
14.05
1.08%
1.2m
NVL
15
1.01%
6.3m
KBC
34.95
1.01%
1.4m
DIG
20.2
1%
6.3m
KHG
7.51
0.94%
14.3m
DXG
18.55
0.82%
14.5m
SCR
8.18
0.74%
4.5m
PDR
22.15
0.68%
5.7m
HUT
16.7
0.6%
922.6k
TCH
20.3
0.5%
2.8m
DXS
10.1
0.5%
1m
L18
26.6
0.38%
69.6k
AGG
15.8
0%
358.5k
DC4
11.35
0%
269.3k
TDC
11.75
0%
306.2k
VHM
106.8
0%
4.5m
RGG
34.2
0%
0
CRV
30.3
-0.33%
6.2k
HLD
18.1
-0.55%
52.4k
BCM
65.9
-0.6%
92.5k
SJS
57.9
-0.69%
24.2k
VRE
34.5
-1.15%
8m
SGR
19.7
-1.75%
106.3k
VIC
269.4
-2.04%
3.3m
VPL
100
-3.66%
1.2m

Chứng khoán0.00%

Mã
Giá
CTS
35.25
2.77%
1.2m
AAS
8.8
2.33%
521.4k
TVC
9.4
2.17%
83.5k
VCI
34.65
1.91%
7.1m
SBS
5.5
1.85%
657.3k
HCM
22.7
1.79%
5.7m
DSC
15.25
1.67%
60.4k
VND
19
1.6%
10.2m
WSS
6.8
1.49%
22.4k
ORS
13.85
1.47%
885.8k
MBS
28.9
1.4%
2m
BSI
39.5
1.15%
383.9k
AGR
15.4
0.98%
357.3k
BVS
31.1
0.97%
214.7k
BMS
12.8
0.79%
33k
FTS
32.55
0.77%
595.8k
TVB
8.33
0.73%
12.2k
VDS
18.3
0.55%
567.1k
SHS
21.4
0.47%
16.2m
TCI
10
0.4%
183.8k
SSI
32.35
0.15%
22m
APS
7.4
0%
385.5k
EVS
6.2
0%
99.4k
PSI
8.2
0%
131.4k
TCX
46.7
-0.11%
794k
DSE
26.25
-0.19%
209.3k
TVS
16.35
-0.3%
217.5k
APG
10.75
-0.46%
318.6k
VIX
24.3
-0.61%
31.6m
VIG
5.7
-1.72%
55.5k

Ngân hàng0.00%

Mã
Giá
ABB
15.3
6.99%
8.7m
CTG
52
6.01%
22.7m
VPB
30.25
4.67%
30.1m
MBB
24.55
4.25%
56.7m
BID
38.4
4.21%
4m
NAB
14.85
3.48%
2.1m
SSB
17.75
2.9%
3.2m
MSB
13.05
2.76%
10.1m
BAB
12.4
2.48%
5k
LPB
48.6
2.32%
1.5m
BVB
13.4
2.29%
1.6m
VCB
58.9
2.26%
6.2m
NVB
14.1
2.17%
213.7k
ACB
24.45
2.09%
16.1m
SHB
17.35
2.06%
81.8m
TCB
34.9
2.05%
16.2m
OCB
12.55
2.03%
3.6m
VIB
18.8
1.9%
9.7m
VAB
10.95
1.86%
386.5k
EVF
12.1
1.68%
2.8m
TPB
17.35
1.46%
17.2m
EIB
22.55
1.35%
7.9m
KLB
16.3
1.24%
542.5k
HDB
32.25
0.78%
14.2m
STB
49.7
0.61%
7.3m

Thép0.00%

Mã
Giá
GDA
17
4.94%
300.9k
SHA
4.11
4.05%
6.9k
VCA
8.68
2.12%
9k
TVN
7.7
1.32%
164.9k
HSG
16.7
1.21%
1.8m
HPG
26.8
1.13%
21.5m
VGS
28.1
1.08%
339.4k
NKG
16.05
0.63%
3.2m
SMC
12.95
0.39%
94.8k
POM
3.3
0%
0
NSH
4.5
0%
26.1k
SHI
14.6
0%
464.3k
TLH
5.18
-0.38%
65.3k

Dầu khí0.00%

Mã
Giá
OIL
10.6
0.95%
221.9k
BSR
15.3
0.33%
2.7m
PVC
10.7
0%
470.7k
PVB
28.4
0%
65.3k
CNG
24.9
0%
15.6k
PVP
14.45
0%
86.9k
PLC
25.5
-0.39%
134.8k
PVS
32.5
-0.91%
5.5m
PVD
26.05
-1.33%
4.1m
PVT
18.75
-2.34%
4.3m
GAS
64.5
-2.42%
1.2m

Bán lẻ0.00%

Mã
Giá
FRT
155.1
6.97%
2.2m
MWG
84.7
5.88%
15.2m
PET
35.9
4.36%
3.6m
DGW
44.7
3.71%
3m
MSN
80.6
2.54%
12.2m
PSD
16.5
1.85%
325.4k
PNJ
91.4
-0.22%
401.2k
MCH
220.3
-1.08%
471.7k

Bảo hiểm0.00%

Mã
Giá
BVH
53.4
3.29%
389k
MIG
17.5
2.04%
138.2k
BMI
18.55
1.09%
587.1k
BIC
22.55
0.89%
152.3k
ABI
20
0.5%
35.1k
VNR
20.3
0%
6.8k
PVI
87.6
-0.23%
109.4k
PGI
20.35
-1.21%
2k
PRE
21.1
-1.4%
10.8k
PTI
32.5
-5.8%
700

BĐS KCN0.00%

Mã
Giá
VGC
44.15
1.96%
572.5k
PHR
58
1.75%
704.7k
SZC
31.25
1.63%
435.5k
SIP
56.4
1.08%
389.9k
KBC
34.95
1.01%
1.4m
IDC
38.5
0.79%
1m
NTC
159.7
0.76%
12.6k
D2D
35.5
0.57%
14.2k
DTD
17.9
0.56%
136.1k
LHG
29.6
0.51%
53.4k
SZL
46.4
0.22%
13.9k
TIP
18.35
0%
27.1k
GVR
27.7
-0.18%
2.1m
BCM
65.9
-0.6%
92.5k
IDV
28
-0.71%
16.2k

Công nghệ - Truyền thông0.00%

Mã
Giá
FOX
64
4.23%
302.3k
VGI
74.6
3.32%
817.6k
ELC
21.1
2.93%
507k
ITD
15.7
2.61%
120.4k
VTP
100.8
1%
267.3k
CMG
36.85
0.82%
292.7k
CTR
87.6
0.69%
259.6k
FPT
96.6
0%
6.5m
FOC
64.2
0%
16.7k
YEG
12.2
-0.41%
813.3k

Điện - Năng lượng0.00%

Mã
Giá
TV1
23.9
3.46%
9.4k
VNE
6.44
2.71%
105.4k
REE
64.2
1.74%
285.7k
NT2
24
1.48%
845.1k
HDG
31.5
1.29%
1.4m
SJE
18.8
1.08%
40.1k
HND
10.8
0.93%
6.8k
GEG
14.35
0.7%
202.9k
TTA
11.25
0.45%
59.2k
SJD
14.1
0.36%
24.7k
PC1
23.25
0.22%
4.4m
GEX
46.05
0.11%
8.5m
PPC
10
0.1%
175.6k
PVG
6.1
0%
113.9k
QTP
12.8
0%
194.7k
POW
14.85
-0.34%
5.5m
VSH
43.75
-0.34%
13k
TV2
36.4
-0.41%
196.3k
KHP
12.55
-0.79%
8.5k
GEE
219.5
-1.57%
704.9k

Hàng không-Du lịch0.00%

Mã
Giá
ACV
54.9
2.43%
2.8m
HVN
28.8
2.31%
882.4k
SAS
31.9
1.92%
3k
SCS
54.6
1.11%
166.9k
AST
74.9
0.94%
9.3k
DAH
3.8
0.26%
23k
SGN
60
0.17%
10.4k
NCT
94
0%
25.4k
SKG
10.1
0%
86.7k
VTD
6.7
0%
33.6k
RIC
12
-1.64%
16.4k
VJC
214
-1.79%
1.7m

Dược - Y tế0.00%

Mã
Giá
DCL
41
5.4%
2.1m
DHT
73.4
4.11%
14k
TNH
11.75
2.17%
146.5k
JVC
6.64
1.22%
126.4k
DHG
103.2
0.19%
10.4k
DBD
50.4
0%
76.8k
LDP
11.4
0%
34.7k
DHD
31.3
0%
600
IMP
50.1
-0.6%
77.1k
DMC
59.5
-0.83%
200
SPM
10.3
-6.36%
600

Dệt may0.00%

Mã
Giá
TNG
19.3
2.12%
856.8k
VGT
12.7
1.6%
477.2k
MSH
34.15
1.04%
330.7k
EVE
11.3
0.44%
24.1k
GIL
14.7
0.34%
134.5k
ADS
8.19
0.12%
18.9k
KMR
2.97
0%
10.2k
STK
16.55
-0.3%
3.9k
TCM
27.8
-0.71%
1.1m

Cảng biển-Vận tải0.00%

Mã
Giá
HHG
1.4
7.69%
23.5k
SGP
27.7
2.97%
154.6k
VSC
22.65
2.95%
8.5m
VIP
12.65
2.02%
207.6k
TMS
41.4
1.72%
1.7k
SWC
31.5
1.61%
67.1k
TCW
32.4
0.62%
2.8k
VNA
17.3
0.58%
800
HAH
61.3
0.49%
958.9k
VTO
11.6
0.43%
321.4k
DVP
68
0.15%
8.7k
STG
34.9
0%
200
SKG
10.1
0%
86.7k
DXP
10.8
0%
281k
GMD
62.7
0%
1.3m
GSP
10.4
0%
38k
PVP
14.45
0%
86.9k
VOS
12.8
0%
377.5k
TCL
34.45
-0.14%
20.6k
ILB
26.05
-0.38%
1.6k
MAC
13.2
-0.75%
12.8k
TCO
9.35
-1.27%
26.9k
PHP
33.1
-2.07%
187.7k
PVT
18.75
-2.34%
4.3m

Hóa chất-Phân bón0.00%

Mã
Giá
DPM
23.3
1.3%
1.9m
NET
69
1.02%
100
LIX
35.1
1.01%
38.1k
DDV
26.4
0.76%
519k
CSV
30.8
0.65%
336.6k
DGC
97
0.21%
1.7m
DCM
33.9
0.15%
1m
LAS
16.6
0%
166.7k
PMB
10.1
0%
500
BFC
43.85
-0.11%
81.7k

Ôtô-Phụ tùng0.00%

Mã
Giá
CTF
19.65
0.77%
323.9k
CSM
13.1
0.77%
244.5k
HAX
10.9
0.46%
508.1k
DRC
15.35
0%
250k

Nước - Nhựa0.00%

Mã
Giá
VNP
23
9%
223.7k
HII
7.55
6.94%
366.2k
PLP
7.93
1.67%
751.1k
NHH
12.15
1.25%
260.5k
AAA
8.46
0.71%
3.7m
NTP
64.5
0.47%
106.3k
APH
6.65
0.3%
344.8k
BMP
159
0.13%
61.8k
DAG
1.4
0%
0
PGN
6.6
0%
9.1k
TDM
59.8
0%
0
BWE
46.95
-0.53%
100.9k

Thực phẩm0.00%

Mã
Giá
BAF
33.9
3.35%
5.6m
MSN
80.6
2.54%
12.2m
AIG
44.9
1.58%
22.9k
HAG
17.75
1.14%
6.3m
KDC
51.8
0.97%
279.3k
LSS
9.5
0.85%
76.2k
VOC
12.1
0.83%
1.6k
PAN
28
0.72%
605k
QNS
44.3
0.68%
41.9k
SLS
165
0.3%
2.9k
DBC
27.6
0.18%
5.6m
NAF
32.45
0.15%
602.5k
MCM
26.65
0%
12.6k
LTG
7
0%
0
TAR
4.7
0%
0
VLC
14
0%
69k
BNA
8
0%
473.1k
HNG
5.8
0%
1m
VNM
64.6
-0.62%
5.4m
APF
40.2
-0.99%
1.3k
MLS
18.7
-1.06%
6.4k
VHE
4.4
-2.22%
397.6k
AFX
13.6
-4.9%
516.9k

Đường - Gỗ - Giấy0.00%

Mã
Giá
DHC
33
2.96%
705.4k
HHP
11.9
2.59%
478.6k
LSS
9.5
0.85%
76.2k
CBS
28.2
0.71%
700
QNS
44.3
0.68%
41.9k
SBT
25
0.4%
806k
SLS
165
0.3%
2.9k
GDT
20.75
0.24%
31k
KTS
37.4
0%
0

VLXD0.00%

Mã
Giá
VC9
3.8
5.56%
2.2k
NDX
6.2
5.08%
8.7k
HBC
6.4
3.23%
1.5m
UDC
3.7
2.78%
26.6k
VNE
6.44
2.71%
105.4k
G36
8.3
2.47%
313.4k
SCI
9.6
2.13%
70.1k
VCS
48.5
2.11%
329.1k
VGC
44.15
1.96%
572.5k
MVC
16.5
1.85%
228.4k
VCG
24.1
1.69%
3.7m
VC2
7.2
1.41%
127.7k
FCN
14.95
1.36%
260.8k
EVG
8.22
1.36%
673.2k
L14
31
1.31%
38k
C4G
8.4
1.2%
1.2m
NHA
18.1
1.12%
91.3k
S99
9.5
1.06%
74k
HHV
14.4
1.05%
3.5m
LCG
10.15
1%
810.2k
BDT
10.2
0.99%
54.5k
CRC
9.81
0.93%
765k
CTR
87.6
0.69%
259.6k
HUT
16.7
0.6%
922.6k
DTD
17.9
0.56%
136.1k
FCM
3.64
0.55%
153.4k
L18
26.6
0.38%
69.6k
HVH
13.45
0.37%
112.7k
PC1
23.25
0.22%
4.4m
PHC
5.04
0.2%
35.6k
PTB
51.5
0.19%
229.3k
BMP
159
0.13%
61.8k
GEX
46.05
0.11%
8.5m
BCC
8
0%
138k
BTS
5.4
0%
11.7k
BOT
1.8
0%
0
HUB
15.7
0%
3.4k
NED
6.7
0%
6.5k
PXT
1.4
0%
0
SD6
2.3
0%
0
SD9
11.5
0%
13.3k
VC7
10.5
0%
186.7k
DC4
11.35
0%
269.3k
DVG
1.9
0%
0
HOM
4.9
0%
37.1k
SD5
9.1
0%
15.2k
SDD
1.3
0%
0
TNA
3.7
0%
0
ACC
13.2
0%
12.2k
CTI
23.85
0%
273.8k
NNC
57.9
-0.17%
92.3k
VLB
48.3
-0.21%
28k
VTV
13.7
-0.72%
166.1k
C69
13.3
-0.75%
450.2k
CIG
9.18
-0.86%
16k
HT1
15.6
-0.95%
357.4k
AMS
7.6
-1.3%
94.7k
BCE
11
-1.35%
30.5k
C47
9.68
-2.12%
57.4k
LIG
4.3
-2.27%
236.3k
TTF
3.19
-2.74%
1.2m

Đầu tư công0.00%

Mã
Giá
G36
8.3
2.47%
313.4k
VCG
24.1
1.69%
3.7m
CII
27.05
1.69%
20.3m
FCN
14.95
1.36%
260.8k
CTD
85
1.31%
363.6k
DPG
43.35
1.29%
417.3k
C4G
8.4
1.2%
1.2m
KSB
18.5
1.09%
694.6k
HHV
14.4
1.05%
3.5m
LCG
10.15
1%
810.2k
C32
26.2
0.77%
33.4k
THG
46.8
0.21%
7.7k
BCC
8
0%
138k
BTS
5.4
0%
11.7k
SD6
2.3
0%
0
HOM
4.9
0%
37.1k
SD5
9.1
0%
15.2k
CTI
23.85
0%
273.8k
TV2
36.4
-0.41%
196.3k
HT1
15.6
-0.95%
357.4k
DHA
58.6
-1.18%
99.3k
C47
9.68
-2.12%
57.4k

Thủy sản0.00%

Mã
Giá
VHC
57.5
0.88%
473.8k
FMC
36.5
0.83%
29k
ASM
6.94
0.58%
273.4k
IDI
7.25
0.55%
396.8k
CMX
6.7
0.15%
121.5k
ANV
28.8
0%
1.6m
AAM
7.05
-0.42%
800
ACL
15.45
-0.64%
59.4k

Cao su0.00%

Mã
Giá
DRG
8.9
2.3%
2.3k
PHR
58
1.75%
704.7k
DRI
13
0.78%
476.9k
DPR
38.65
0.52%
494.1k
TRC
78.5
0.26%
61.8k
GVR
27.7
-0.18%
2.1m
TNC
28.8
-2.04%
4.6k
HRC
26.05
-5.27%
100

Khoáng sản0.00%

Mã
Giá
KSV
123.2
10%
66k
KCB
10.8
2.86%
41.4k
BKC
23.1
2.67%
41.4k
MSR
25.2
2.44%
752.9k
BMC
15.9
0.63%
11k
FCM
3.64
0.55%
153.4k
HGM
252
-0.79%
5k
YBM
10.5
-4.55%
4.2k
© 2025 SCP
|
Mất kết nối