Logo Small
1876.31
+5.52
(+0.30%)
VNINDEX
0
0
0
2082.38
+4.62
(+0.22%)
VN30
0
0
0
253.22
+0.26
(+0.10%)
HNX
29
40
23
127.36
+0.29
(+0.23%)
UPCOM
36
51
34
TL ngắn hạn:
Trung tính
(58)
TL trung hạn:
Trung tính
(59)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
VCB
69.8
1.75%
0
VPL
95
1.28%
0
VHM
124
1.22%
0
VIC
167
0.97%
0
TCB
36.75
0.68%
0
LPB
42.6
0.47%
0
VRE
32.5
0.31%
0
HPG
26.8
0.19%
0
VPB
28.55
0.18%
0
STB
62.7
0.16%
0
MSN
79.1
0.13%
0
FPT
101
0%
0
MWG
85.8
0%
0
SSB
17.65
0%
0
CTG
39
0%
0
SAB
49.3
0%
0
VIB
17.8
0%
0
VNM
67.2
0%
0
DGC
73.8
-0.14%
0
HDB
29.55
-0.17%
0
ACB
25
-0.2%
0
SHB
16.25
-0.31%
0
VJC
192.8
-0.41%
0
SSI
31.7
-0.63%
0
GAS
100.1
-0.69%
0
PLX
54.2
-0.73%
0
MBB
26.75
-0.74%
0
BID
50.4
-0.79%
0
TPB
17.1
-0.87%
0
GVR
36.2
-1.9%
0

Bất động sản0.00%

Mã
Giá
DXS
8.19
4.87%
0
IJC
11
1.38%
0
VPL
95
1.28%
0
CRE
8
1.27%
0
VHM
124
1.22%
0
VIC
167
0.97%
0
HDC
22
0.92%
0
KDH
29.1
0.69%
0
HUT
15.9
0.63%
2.1k
CEO
19.5
0.52%
90.1k
KHG
7.03
0.43%
0
QCG
14.2
0.35%
0
TCH
15.4
0.33%
0
VRE
32.5
0.31%
0
HDG
26.3
0%
0
NVL
12.5
0%
0
DIG
16.1
0%
0
DC4
10.05
0%
0
HHS
11.55
0%
0
HLD
21
0%
0
HTN
8.02
0%
0
KBC
36.3
0%
0
L18
27.5
0%
500
NLG
29.7
0%
0
NTL
17.8
0%
0
PDR
17.8
0%
0
SCR
7.26
0%
0
SJS
57.6
0%
0
TDC
11.55
0%
0
CRV
28.35
0%
0
RGG
34.4
0%
0
DXG
15.2
-0.65%
0
BCM
68.7
-0.87%
0
AGG
14.5
-1.36%
0
NDN
11.6
-1.69%
52.1k
HQC
2.83
-1.74%
0
SGR
16.55
-4.61%
0

Chứng khoán0.00%

Mã
Giá
DSC
16.2
5.54%
0
VPX
29.5
1.72%
0
VCI
36.5
1.67%
0
BVS
31
1.31%
500
VCK
47.8
0.63%
0
APG
10.3
0.49%
0
MBS
26.6
0.38%
36.9k
BSI
39.15
0.26%
0
AGR
16.25
0%
0
TCI
9.15
0%
0
SBS
6.1
0%
20k
TVC
8.4
0%
0
VDS
17.5
0%
0
VIX
24.3
0%
0
APS
7.1
0%
2.4k
BMS
13.5
0%
800
CTS
32.85
0%
0
EVS
5.8
0%
0
PSI
8.3
0%
100
SHS
19.5
0%
43.9k
TVS
14.3
0%
0
TVB
8.09
0%
0
VIG
5.7
0%
3.2k
VND
19.4
0%
0
WSS
6.5
0%
100
DSE
25.2
0%
0
TCX
55.6
0%
0
FTS
32.5
-0.31%
0
ORS
13.4
-0.37%
0
HCM
23.5
-0.63%
0
SSI
31.7
-0.63%
0
AAS
10.9
-3.54%
64.3k

Ngân hàng0.00%

Mã
Giá
VAB
11.65
4.02%
0
VCB
69.8
1.75%
0
OCB
12
0.84%
0
TCB
36.75
0.68%
0
LPB
42.6
0.47%
0
EVF
11.8
0.43%
0
VPB
28.55
0.18%
0
STB
62.7
0.16%
0
ABB
14.2
0%
11.4k
BAB
13.2
0%
0
EIB
22.55
0%
0
SSB
17.65
0%
0
CTG
39
0%
0
MSB
12.45
0%
0
NAB
14.55
0%
0
NVB
13
0%
0
VIB
17.8
0%
0
HDB
29.55
-0.17%
0
ACB
25
-0.2%
0
SHB
16.25
-0.31%
0
KLB
15.8
-0.63%
0
MBB
26.75
-0.74%
0
BID
50.4
-0.79%
0
TPB
17.1
-0.87%
0
BVB
14.4
-1.37%
118.8k

Thép0.00%

Mã
Giá
NKG
15.5
0.98%
0
HPG
26.8
0.19%
0
HSG
16.35
0%
0
POM
7.9
0%
0
NSH
4.6
0%
4k
SHI
14.05
0%
0
VCA
8.01
0%
0
TVN
9
0%
17.8k
TLH
5.18
0%
0
GDA
16
0%
300
VGS
27
-0.74%
24.6k
SHA
3.91
-2.25%
0
SMC
13.2
-3.3%
0

Dầu khí0.00%

Mã
Giá
CNG
27
3.85%
0
PVD
28.1
1.81%
0
PVC
13.7
1.48%
20.8k
PLC
32.7
1.24%
46.4k
BSR
20.9
1.21%
0
PVS
39
0.78%
159.7k
PVP
14.75
0.68%
0
PVB
35.5
0%
0
PVT
19.85
0%
0
OIL
14.5
0%
188.1k
GAS
100.1
-0.69%
0
PLX
54.2
-0.73%
0

Bán lẻ0.00%

Mã
Giá
PNJ
113.5
0.98%
0
DGW
45.9
0.33%
0
MSN
79.1
0.13%
0
MWG
85.8
0%
0
FRT
151.8
0%
0
PSD
17.6
0%
1.5k
MCH
158.8
0%
0
PET
33.15
-0.15%
0

Bảo hiểm0.00%

Mã
Giá
PVI
93.8
4.22%
2.6k
PGI
19.3
0%
0
PRE
22.2
0%
0
PTI
31
0%
0
ABI
20.8
0%
0
BMI
18.5
-0.27%
0
VNR
20.6
-0.48%
1.2k
MIG
18
-0.55%
0
BIC
24.25
-0.82%
0
BVH
69.1
-4.82%
0

BĐS KCN0.00%

Mã
Giá
TIP
19.8
1.54%
0
SIP
58.4
0.69%
0
VGC
48.5
0.41%
0
SZC
31.3
0.16%
0
IDV
26.8
0%
0
LHG
29.75
0%
0
SZL
49.5
0%
0
D2D
35.8
0%
0
DTD
17.1
0%
1k
KBC
36.3
0%
0
NTC
155.9
0%
0
PHR
62
-0.32%
0
BCM
68.7
-0.87%
0
IDC
44.9
-1.32%
54.5k
GVR
36.2
-1.9%
0

Công nghệ - Truyền thông0.00%

Mã
Giá
ITD
18
6.19%
0
FOX
90.8
1.91%
22.9k
ELC
25.2
0.8%
0
YEG
12.6
0.8%
0
CTR
96.2
0.21%
0
VTP
114.8
0.09%
0
FPT
101
0%
0
FOC
67.7
0%
0
CMG
35.5
-1.39%
0
VGI
118.1
-2.8%
64.2k

Điện - Năng lượng0.00%

Mã
Giá
VNE
5.78
4.14%
0
PVG
6.9
2.99%
4.2k
QTP
12.7
0.79%
31.1k
POW
13.95
0.36%
0
REE
63
0.32%
0
GEX
39.3
0.26%
0
GEE
203.5
0.25%
0
HDG
26.3
0%
0
HND
10.9
0%
0
KHP
12
0%
0
PPC
10.1
0%
0
TTA
11
0%
0
TV1
25.4
0%
0
GEG
15
0%
0
TV2
34.1
0%
0
VSH
44.3
0%
0
SJD
14.1
-0.35%
0
SJE
18.5
-0.54%
200
NT2
25.9
-0.58%
0
PC1
23.05
-1.28%
0

Hàng không-Du lịch0.00%

Mã
Giá
SKG
10.3
1.48%
0
ACV
58.9
0.51%
22.4k
DAH
3.53
0%
0
NCT
99.5
0%
0
AST
73.7
0%
0
RIC
12.8
0%
0
SCS
56
0%
0
VTD
6.4
0%
1.8k
HVN
27.65
0%
0
SGN
61.8
0%
0
VJC
192.8
-0.41%
0
SAS
39
-4.41%
1.9k

Dược - Y tế0.00%

Mã
Giá
DCL
55
2.23%
0
DBD
51.9
0%
0
DHG
103.6
0%
0
DHT
71
0%
0
DMC
61.4
0%
0
LDP
8.8
0%
44.1k
SPM
9.8
0%
0
TNH
12
0%
0
JVC
5.64
0%
0
DHD
34
0%
0
IMP
53.6
-0.19%
0

Dệt may0.00%

Mã
Giá
KMR
2.93
0.69%
0
STK
15.45
0.65%
0
TCM
27.3
0.37%
0
ADS
8.3
0%
0
EVE
10.75
0%
0
MSH
35.4
0%
0
VGT
13.2
0%
73.1k
TNG
19.6
-0.51%
12.9k
GIL
13.6
-1.09%
0

Cảng biển-Vận tải0.00%

Mã
Giá
VOS
14.35
1.77%
0
SKG
10.3
1.48%
0
HAH
58.4
1.21%
0
SWC
34
1.19%
200
PVP
14.75
0.68%
0
VSC
21.9
0.23%
0
HHG
1.2
0%
26k
PHP
36.9
0%
0
STG
38
0%
0
TCL
35.2
0%
0
TMS
41.2
0%
0
VTO
12.05
0%
0
DXP
11.6
0%
200
GSP
11.2
0%
0
ILB
23.4
0%
0
MAC
12.5
0%
0
PVT
19.85
0%
0
TCW
32.2
0%
0
VIP
12.85
0%
0
VNA
16.9
0%
0
TCO
9.5
0%
0
DVP
72
-1.23%
0
GMD
67
-2.19%
0
SGP
27.5
-2.48%
3.4k

Hóa chất-Phân bón0.00%

Mã
Giá
LAS
17.5
1.16%
400
DCM
36.2
0.42%
0
CSV
30.7
0%
0
DPM
24.55
0%
0
LIX
38.7
0%
0
PMB
10.1
0%
0
NET
67.7
0%
0
DGC
73.8
-0.14%
0
DDV
27.8
-1.42%
1.6k
BFC
44
-5.98%
0

Ôtô-Phụ tùng0.00%

Mã
Giá
CSM
13.3
1.14%
0
DRC
15.45
0%
0
HAX
11.15
0%
0
CTF
20.1
0%
0

Nước - Nhựa0.00%

Mã
Giá
PGN
6
5.26%
200
BWE
45.9
1.21%
0
BMP
159.9
1.2%
0
NHH
11.85
0.42%
0
NTP
63.6
0%
3.6k
PLP
5.62
0%
0
VNP
18
0%
100
AAA
8
0%
0
APH
6.39
0%
0
DAG
1.4
0%
0
HII
6.04
0%
0
TDM
56.8
0%
0

Thực phẩm0.00%

Mã
Giá
DBC
28.2
0.18%
0
NAF
38.9
0.13%
0
MSN
79.1
0.13%
0
AFX
11.1
0%
0
HAG
17.95
0%
0
KDC
50.1
0%
0
LTG
6.8
0%
0
MCM
27
0%
0
MLS
22.4
0%
0
TAR
3.8
0%
0
VHE
3.5
0%
0
VLC
15.3
0%
0
APF
40
0%
200
BNA
7.1
0%
100
HNG
6.4
0%
208.2k
SLS
161.4
0%
200
VNM
67.2
0%
0
AIG
45.4
0%
0
LSS
9.6
0%
0
BAF
38.5
-0.13%
0
QNS
46.1
-1.28%
3.2k
VOC
11.6
-1.69%
1.5k
PAN
28.5
-1.72%
0

Đường - Gỗ - Giấy0.00%

Mã
Giá
HHP
13
2.36%
0
GDT
19.75
0%
0
LSS
9.6
0%
0
SBT
24.05
0%
0
SLS
161.4
0%
200
CBS
27
0%
100
DHC
34.15
0%
0
QNS
46.1
-1.28%
3.2k
KTS
29.1
-7.62%
1.9k

VLXD0.00%

Mã
Giá
MVC
17.5
5.42%
300
HOM
4.8
4.35%
100
VNE
5.78
4.14%
0
FCM
3.62
1.97%
0
VTV
15.2
1.33%
25k
TTF
3.09
1.31%
0
BMP
159.9
1.2%
0
LCG
10.5
0.96%
0
HUT
15.9
0.63%
2.1k
CTI
23.55
0.43%
0
VGC
48.5
0.41%
0
GEX
39.3
0.26%
0
CTR
96.2
0.21%
0
LIG
3.9
0%
0
BCC
8
0%
0
BDT
9.7
0%
0
BTS
5.5
0%
1.5k
C4G
8.3
0%
3.8k
BOT
1.9
0%
0
G36
12.6
0%
200
HBC
6.3
0%
16.1k
HUB
15.1
0%
0
HVH
13.05
0%
0
NED
7.2
0%
0
PXT
1.9
0%
0
SD6
2.2
0%
0
SD9
11.8
0%
0
VCS
44.6
0%
700
AMS
7.6
0%
4k
BCE
11.7
0%
0
C47
9.93
0%
0
CIG
8.61
0%
0
DC4
10.05
0%
0
DVG
1.6
0%
0
DTD
17.1
0%
1k
EVG
7.35
0%
0
HHV
12.7
0%
0
L18
27.5
0%
500
L14
27.7
0%
0
NDX
6.3
0%
0
S99
9
0%
5.3k
SD5
8.2
0%
0
SDD
1.4
0%
0
SCI
9.4
0%
0
TNA
3.7
0%
0
UDC
3.6
0%
0
VC2
6
0%
0
ACC
13.1
0%
0
NHA
15.55
0%
0
VC9
3.9
0%
0
VLB
49.4
0%
0
CRC
9.05
-0.11%
0
FCN
14.4
-0.35%
0
HT1
16.35
-0.61%
0
VCG
22.6
-0.88%
0
NNC
55
-0.9%
0
VC7
9.3
-1.06%
2k
C69
17.6
-1.12%
200
PHC
5
-1.19%
0
PC1
23.05
-1.28%
0
PTB
50
-1.57%
0

Đầu tư công0.00%

Mã
Giá
HOM
4.8
4.35%
100
CTD
76.5
2.55%
0
LCG
10.5
0.96%
0
KSB
17.35
0.87%
0
CII
18.7
0.54%
0
CTI
23.55
0.43%
0
BCC
8
0%
0
BTS
5.5
0%
1.5k
C4G
8.3
0%
3.8k
DHA
65.4
0%
0
G36
12.6
0%
200
SD6
2.2
0%
0
THG
45.2
0%
0
C47
9.93
0%
0
C32
11.7
0%
0
HHV
12.7
0%
0
SD5
8.2
0%
0
TV2
34.1
0%
0
FCN
14.4
-0.35%
0
DPG
44.7
-0.56%
0
HT1
16.35
-0.61%
0
VCG
22.6
-0.88%
0

Thủy sản0.00%

Mã
Giá
FMC
37.7
0.94%
0
AAM
6.7
0%
0
ACL
13.8
0%
0
ANV
26.9
0%
0
CMX
6.23
0%
0
IDI
6.78
0%
0
ASM
6.38
0%
0
VHC
58.4
-1.02%
0

Cao su0.00%

Mã
Giá
DPR
40.8
0.62%
0
TNC
32
0%
0
DRG
8.5
0%
0
HRC
28.45
0%
0
TRC
81
0%
0
PHR
62
-0.32%
0
DRI
12.1
-1.63%
4.5k
GVR
36.2
-1.9%
0

Khoáng sản0.00%

Mã
Giá
KCB
11.9
3.48%
300
FCM
3.62
1.97%
0
KSV
152
1.13%
100
HGM
225
0%
0
YBM
10.2
0%
0
BKC
23
0%
0
BMC
15.8
0%
0
MSR
29
-1.36%
117.7k
© 2026 SCP
|
Mất kết nối