Logo Small
1861.58
+45.31
(+2.49%)
VNINDEX
256
42
79
2096.76
+40.80
(+1.98%)
VN30
28
0
2
249.40
+2.88
(+1.17%)
HNX
105
55
52
121.04
+0.90
(+0.75%)
UPCOM
160
79
87
TL ngắn hạn:
Trung tính
(48)
TL trung hạn:
Trung tính
(43)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
PLX
41.45
6.97%
15.1m
BCM
68.2
6.9%
2.2m
GVR
29.45
6.9%
13.7m
GAS
88.5
6.88%
4.2m
VHM
149.5
5.43%
9.5m
BID
40.95
5.27%
13.4m
VCB
59.6
4.01%
12.9m
FPT
97.5
3.72%
11.4m
CTG
37.45
3.45%
22.1m
VIC
179
3.41%
7.7m
ACB
24.65
2.71%
22.7m
HPG
26.6
2.5%
37.2m
TPB
17.45
2.35%
24.3m
SAB
48.5
2%
2m
SHB
16.5
1.85%
81.1m
MSN
78.4
1.82%
8.4m
DGC
64.1
1.75%
3.2m
VIB
18.05
1.69%
8.7m
SSI
30.1
1.52%
24.6m
VPB
29.25
1.39%
34.2m
VRE
38.55
1.31%
11.9m
MWG
89.8
1.13%
5m
TCB
36.4
1.11%
13.3m
LPB
42.1
0.96%
1.3m
SSB
17.35
0.29%
2.4m
MBB
26.7
0.19%
33.9m
HDB
29.1
0.17%
23.1m
VNM
60.9
0.16%
3.2m
VJC
209.6
-1.23%
1.5m
STB
53.4
-5.82%
53.9m

Bất động sản0.00%

Mã
Giá
RGG
37
12.46%
2.9k
BCM
68.2
6.9%
2.2m
VHM
149.5
5.43%
9.5m
VIC
179
3.41%
7.7m
HUT
16
3.23%
1.3m
HDG
26.8
3.08%
2.8m
IJC
10.8
2.86%
2.8m
KHG
6.96
2.5%
18.3m
KBC
35.8
2.43%
4.5m
SCR
7.48
2.05%
1.8m
TCH
17.6
2.03%
5.3m
HQC
2.97
1.71%
3.5m
HHS
12.25
1.66%
1.4m
VRE
38.55
1.31%
11.9m
HLD
24.4
1.24%
53.3k
HDC
22
1.15%
2.4m
L18
27.6
1.1%
83.2k
HTN
8.48
0.95%
356.3k
NDN
11.4
0.88%
130.2k
DIG
17.15
0.88%
6.5m
PDR
18.8
0.8%
8.8m
DXG
16.75
0.6%
10.9m
CEO
20.1
0.5%
10.6m
NLG
30.65
0.49%
2m
AGG
14.05
0.36%
413.1k
DXS
8.81
0.23%
2.4m
CRE
8.31
0%
379.6k
DC4
10.3
0%
292k
QCG
14.55
0%
742.3k
SJS
60.9
0%
70.7k
TDC
11.75
0%
166.2k
SGR
18
0%
153k
CRV
29.95
-0.17%
400
NVL
13.2
-1.12%
10.5m
KDH
31.35
-1.57%
5.2m
NTL
19
-1.81%
2m
VPL
100.5
-2.33%
1.5m

Chứng khoán0.00%

Mã
Giá
VIX
21.85
4.05%
31.4m
VND
19.3
3.49%
11.6m
SHS
19.4
3.19%
12m
CTS
31.9
2.74%
651k
TCX
48.8
2.63%
4.4m
BVS
29.5
2.43%
257.5k
HCM
22.25
2.3%
6m
AGR
15.75
2.27%
413.1k
VDS
16.6
2.15%
727.3k
VCI
34.65
1.91%
5.9m
BSI
38.3
1.86%
913.8k
VIG
5.8
1.75%
249.8k
EVS
6
1.69%
157k
SBS
6.1
1.67%
1.3m
WSS
6.6
1.54%
41.3k
SSI
30.1
1.52%
24.6m
FTS
32.65
1.4%
996.4k
TCI
9.5
1.39%
58.3k
APS
7.4
1.37%
598.5k
PSI
7.9
1.28%
176.4k
MBS
26
1.17%
3.7m
TVC
8.8
1.15%
38.9k
AAS
9.6
1.05%
1.2m
TVS
14.7
1.03%
188k
APG
10.5
0.96%
200.9k
BMS
12.7
0.79%
100.2k
DSC
14.8
0.68%
55.8k
TVB
8.15
0.62%
46.9k
DSE
24.45
0.62%
311.4k
ORS
13
0.39%
748.6k
VCK
48.5
-0.21%
2.2m
VPX
28.35
-1.22%
366.4k

Ngân hàng0.00%

Mã
Giá
BID
40.95
5.27%
13.4m
VCB
59.6
4.01%
12.9m
CTG
37.45
3.45%
22.1m
BVB
13.4
3.08%
2.3m
EVF
11.2
2.75%
4.2m
ACB
24.65
2.71%
22.7m
EIB
21.75
2.59%
7.1m
VAB
10.5
2.44%
1.2m
TPB
17.45
2.35%
24.3m
SHB
16.5
1.85%
81.1m
VIB
18.05
1.69%
8.7m
MSB
12.6
1.61%
8m
NAB
14.4
1.41%
1.1m
VPB
29.25
1.39%
34.2m
OCB
12
1.27%
1.3m
TCB
36.4
1.11%
13.3m
LPB
42.1
0.96%
1.3m
ABB
15.9
0.63%
10m
SSB
17.35
0.29%
2.4m
MBB
26.7
0.19%
33.9m
HDB
29.1
0.17%
23.1m
NVB
13.5
-0.74%
323.9k
BAB
12.4
-0.8%
14k
KLB
16.8
-1.18%
713.4k
STB
53.4
-5.82%
53.9m

Thép0.00%

Mã
Giá
TVN
7.6
5.56%
402.3k
NKG
15
3.81%
3.3m
NSH
5.5
3.77%
418.1k
VGS
25.9
3.6%
442.6k
HSG
15.85
2.92%
2.6m
HPG
26.6
2.5%
37.2m
SHA
4.04
1.51%
14.1k
GDA
16.1
1.26%
79.3k
TLH
4.75
0.64%
132.7k
POM
5.3
0%
0
VCA
8.29
0%
100
SHI
14.05
-0.35%
390.9k
SMC
13.7
-1.79%
336k

Dầu khí0.00%

Mã
Giá
GAS
88.5
6.88%
4.2m
BSR
17.95
6.85%
31.4m
PVT
20.5
6.77%
12.4m
OIL
12
5.26%
6.8m
PVP
14.55
3.93%
382.7k
PLC
25.6
3.64%
320.8k
CNG
25.75
3%
76.2k
PVD
30
1.35%
9.7m
PVC
12.4
0.81%
2.1m
PVS
36
0.56%
8.5m
PVB
36.5
-1.88%
548.8k

Bán lẻ0.00%

Mã
Giá
PNJ
102.6
3.95%
1.3m
MSN
78.4
1.82%
8.4m
DGW
42.95
1.78%
2.3m
MWG
89.8
1.13%
5m
PSD
15.6
0.65%
127k
FRT
152.6
0.13%
389.5k
MCH
220
0%
403.2k
PET
33.6
-2.75%
2.3m

Bảo hiểm0.00%

Mã
Giá
BVH
65.5
6.85%
1.6m
BMI
18.35
3.09%
516.6k
PGI
20
2.56%
3.8k
MIG
18.65
2.19%
548.6k
BIC
23.5
2.17%
462.3k
ABI
20.1
1.52%
41.9k
VNR
20.6
0.98%
71k
PVI
98.5
0.61%
129.9k
PTI
30
0%
2.4k
PRE
21.5
-0.92%
10.4k

BĐS KCN0.00%

Mã
Giá
BCM
68.2
6.9%
2.2m
GVR
29.45
6.9%
13.7m
IDC
38.9
6.58%
3.4m
VGC
44
4.76%
1.6m
SIP
54.3
3.63%
430.5k
PHR
60
2.92%
1.4m
KBC
35.8
2.43%
4.5m
SZC
30.25
2.2%
866.9k
DTD
16
1.91%
185.7k
LHG
29.25
1.39%
156.8k
TIP
18.1
1.12%
70.1k
NTC
157
0.9%
25k
IDV
26.9
0.37%
6.7k
D2D
34.95
0.29%
62k
SZL
47.6
-1.04%
2.6k

Công nghệ - Truyền thông0.00%

Mã
Giá
VGI
77.8
10.2%
2.7m
VTP
102.2
6.9%
1.6m
CTR
89.1
4.82%
979.2k
FPT
97.5
3.72%
11.4m
CMG
36
3%
368.3k
ITD
16
2.89%
83k
YEG
12.15
0.83%
981.6k
FOC
63.6
0.32%
3.9k
FOX
63.9
0.16%
139.7k
ELC
23.65
-2.47%
580.1k

Điện - Năng lượng0.00%

Mã
Giá
PVG
7
9.37%
634.7k
POW
13.6
6.67%
24.4m
HDG
26.8
3.08%
2.8m
PC1
25.05
2.24%
5.8m
REE
62
1.31%
638.2k
VNE
5.6
1.27%
96.5k
HND
10.5
0.96%
13.9k
TV1
22.2
0.91%
9.7k
KHP
12.3
0.82%
5k
NT2
25
0.81%
1.4m
QTP
12.5
0.81%
273.1k
GEX
42.25
0.6%
7m
TV2
34.35
0.59%
126.4k
TTA
10.7
0.47%
333.4k
SJD
14.1
0.36%
16.8k
PPC
9.84
0.1%
182.6k
SJE
18.4
0%
63.4k
VSH
44.45
-0.11%
10k
GEG
14.75
-0.67%
377k
GEE
226.5
-1.95%
660.8k

Hàng không-Du lịch0.00%

Mã
Giá
HVN
26
5.69%
2.2m
ACV
51.2
4.28%
3.4m
AST
76.3
2.69%
400
SAS
30.8
1.65%
11.3k
VTD
6.3
1.61%
10.3k
SCS
51.8
0.97%
220.9k
SKG
10.05
0.5%
222.6k
NCT
90.4
0.44%
18.7k
DAH
3.68
-0.27%
93.8k
VJC
209.6
-1.23%
1.5m
SGN
57
-1.55%
24.1k
RIC
12
-4%
6.5k

Dược - Y tế0.00%

Mã
Giá
SPM
10
5.26%
2.4k
DHT
69.4
1.91%
15.3k
IMP
52.5
1.35%
90.3k
TNH
11.85
1.28%
131.8k
JVC
5.7
0.88%
117.2k
DHG
102.7
0.2%
13.8k
DBD
48.5
0.1%
4.8k
DCL
42.9
0%
597.4k
DMC
59.7
0%
1k
LDP
11.1
0%
113k
DHD
35
0%
1.6k

Dệt may0.00%

Mã
Giá
VGT
12.9
5.74%
2.2m
MSH
32.8
1.39%
325.2k
TCM
26.45
1.15%
2m
TNG
18.6
1.09%
690k
GIL
13.55
0.74%
165.7k
KMR
2.97
0.68%
27.2k
ADS
7.98
0%
64.1k
STK
15.25
0%
25.3k
EVE
10.1
-1.94%
15.1k

Cảng biển-Vận tải0.00%

Mã
Giá
PVT
20.5
6.77%
12.4m
VSC
20.55
4.31%
8.3m
SGP
26.3
3.95%
124.8k
PVP
14.55
3.93%
382.7k
PHP
32
3.9%
115.2k
GMD
62.7
3.81%
2.6m
HAH
59.1
2.25%
1.5m
VTO
11.6
1.31%
365.1k
VIP
12.4
1.22%
73.1k
VOS
12.65
0.8%
758.7k
VNA
16.1
0.63%
3.7k
TCL
34.2
0.59%
16.3k
SKG
10.05
0.5%
222.6k
GSP
10.6
0.47%
90.9k
ILB
22.7
0.44%
46.5k
TCW
31.8
0.32%
3.5k
HHG
1.3
0%
61k
STG
38.9
0%
0
SWC
33.5
0%
29.6k
TMS
40.8
0%
0
DVP
67.7
0%
47k
DXP
10.9
0%
235.7k
MAC
12.5
0%
5.5k
TCO
8.7
-1.47%
68.8k

Hóa chất-Phân bón0.00%

Mã
Giá
DPM
23.45
2.63%
5.7m
DDV
26
2.36%
875.4k
LIX
37
2.35%
198.8k
CSV
27.55
2.23%
426k
DCM
34
1.8%
2.5m
DGC
64.1
1.75%
3.2m
BFC
44.3
1.61%
266.2k
LAS
15.7
1.29%
290.6k
PMB
9.9
0%
400
NET
67.6
-0.15%
1.4k

Ôtô-Phụ tùng0.00%

Mã
Giá
CTF
19.25
2.39%
303.9k
HAX
10.6
0.95%
364.1k
CSM
13.3
0.38%
324.7k
DRC
15
0.33%
371.7k

Nước - Nhựa0.00%

Mã
Giá
PGN
6.4
3.23%
12.4k
BMP
177.2
2.13%
107.1k
AAA
7.83
2.09%
1.4m
APH
6.48
1.73%
249.5k
NTP
64.7
1.57%
254.2k
PLP
6.04
0.67%
80.4k
DAG
1.4
0%
0
HII
5.91
0%
283k
BWE
45.3
0%
134.6k
NHH
11.55
-0.43%
144.6k
TDM
57
-1.72%
6.9k
VNP
20.3
-4.69%
176.4k

Thực phẩm0.00%

Mã
Giá
VOC
12.6
3.28%
8.4k
AIG
48.9
2.09%
53.5k
MSN
78.4
1.82%
8.4m
PAN
27.15
1.69%
677.2k
BNA
7.3
1.39%
65.2k
APF
41
1.23%
4k
BAF
37.5
1.08%
3.3m
HAG
17.05
0.89%
9.7m
LSS
9.53
0.85%
90.5k
DBC
26.85
0.56%
4.8m
MLS
20.1
0.5%
22.2k
VNM
60.9
0.16%
3.2m
LTG
6.9
0%
0
MCM
26.35
0%
20.9k
QNS
46.8
0%
42.5k
TAR
4.3
0%
0
VHE
3.6
0%
51.9k
VLC
13.8
0%
45.7k
AFX
11.75
-0.42%
157k
SLS
161.9
-0.43%
5.3k
NAF
37.2
-0.8%
975.1k
HNG
6.3
-1.56%
4.1m
KDC
49.6
-3.5%
315.4k

Đường - Gỗ - Giấy0.00%

Mã
Giá
HHP
11.95
6.7%
2.5m
KTS
35.8
1.7%
100
LSS
9.53
0.85%
90.5k
GDT
19.8
0.51%
18.9k
DHC
34.2
0.29%
313.6k
QNS
46.8
0%
42.5k
SBT
24.5
0%
673.8k
CBS
27.5
-0.36%
300
SLS
161.9
-0.43%
5.3k

VLXD0.00%

Mã
Giá
AMS
8
6.67%
420.6k
G36
11.5
6.48%
1.7m
NNC
65.2
6.19%
101.9k
CTR
89.1
4.82%
979.2k
VGC
44
4.76%
1.6m
PTB
50
4.38%
230k
ACC
13.75
4.17%
14.5k
CIG
8.99
3.33%
83.9k
HUT
16
3.23%
1.3m
C69
13.2
3.12%
899.6k
LIG
4.1
2.5%
94.3k
PC1
25.05
2.24%
5.8m
BMP
177.2
2.13%
107.1k
VTV
14.5
2.11%
170.5k
BDT
9.8
2.08%
9.6k
VC7
10.2
2%
383.3k
HHV
12.75
2%
4.1m
LCG
10.25
1.99%
1.8m
DTD
16
1.91%
185.7k
VCS
43.7
1.63%
92.5k
HBC
6.3
1.61%
1.2m
FCN
14.8
1.37%
791k
VCG
22.45
1.35%
3.7m
VNE
5.6
1.27%
96.5k
C4G
8.5
1.19%
324.4k
L18
27.6
1.1%
83.2k
SCI
9.4
1.08%
19k
NHA
15.6
0.97%
111.5k
CTI
22.4
0.9%
207.3k
EVG
8.2
0.86%
435.2k
FCM
3.67
0.82%
50.5k
L14
27.8
0.72%
114.6k
TTF
3.03
0.66%
1.5m
HT1
15.7
0.64%
224.9k
MVC
16.4
0.61%
381.9k
GEX
42.25
0.6%
7m
BCC
7.7
0%
90.3k
BOT
1.8
0%
0
BTS
5.4
0%
13.4k
HVH
13.15
0%
134.8k
HUB
15.15
0%
400
NED
6.8
0%
18.4k
PXT
1.4
0%
0
SD6
2.3
0%
0
BCE
10.9
0%
50.7k
DC4
10.3
0%
292k
DVG
1.6
0%
0
HOM
4.9
0%
25.8k
NDX
6
0%
0
SD5
9.1
0%
9.9k
SDD
1.3
0%
0
TNA
3.7
0%
0
VC2
6.2
0%
148.7k
VC9
3.7
0%
0
VLB
48.2
-0.21%
51.4k
PHC
4.92
-0.4%
68.8k
CRC
9.2
-0.54%
689.4k
SD9
11.3
-0.88%
4.1k
S99
9
-1.1%
50.6k
C47
9.8
-1.11%
13.9k
UDC
3.8
-2.56%
106.2k

Đầu tư công0.00%

Mã
Giá
G36
11.5
6.48%
1.7m
DPG
37.65
2.87%
514.1k
KSB
17.2
2.38%
1.2m
HHV
12.75
2%
4.1m
LCG
10.25
1.99%
1.8m
FCN
14.8
1.37%
791k
VCG
22.45
1.35%
3.7m
C4G
8.5
1.19%
324.4k
CTI
22.4
0.9%
207.3k
HT1
15.7
0.64%
224.9k
TV2
34.35
0.59%
126.4k
CII
19.95
0.25%
19m
BCC
7.7
0%
90.3k
BTS
5.4
0%
13.4k
SD6
2.3
0%
0
HOM
4.9
0%
25.8k
SD5
9.1
0%
9.9k
THG
46.1
-0.11%
26k
C32
10.4
-0.48%
21.1k
C47
9.8
-1.11%
13.9k
DHA
66.1
-1.2%
174.8k
CTD
72.5
-2.03%
835.9k

Thủy sản0.00%

Mã
Giá
VHC
57
2.33%
811.5k
ASM
6.46
1.73%
483.3k
IDI
6.85
1.18%
420.1k
ANV
25.65
0.98%
770.4k
CMX
6.26
0.32%
92.2k
FMC
36.2
0.28%
23.5k
AAM
6.95
-0.29%
1.2k
ACL
13.2
-2.58%
14.3k

Cao su0.00%

Mã
Giá
GVR
29.45
6.9%
13.7m
DRG
8.6
4.88%
3.3k
PHR
60
2.92%
1.4m
TNC
31
2.14%
2k
DPR
39.9
1.79%
1.5m
DRI
13.6
1.49%
944k
TRC
78.9
0.77%
85.6k
HRC
28.15
-6.79%
200

Khoáng sản0.00%

Mã
Giá
KCB
13.3
14.66%
410.3k
KSV
131.3
9.97%
41.4k
BKC
22.9
9.57%
56.5k
BMC
16.3
6.89%
111.8k
YBM
11.05
6.76%
27.1k
MSR
27
4.65%
2.5m
HGM
240.5
1.05%
8.5k
FCM
3.67
0.82%
50.5k
© 2026 SCP
|
Mất kết nối