Logo Small
1879.13
+14.33
(+0.77%)
VNINDEX
143
65
174
2080.35
+32.87
(+1.61%)
VN30
14
3
13
252.28
-0.88
(-0.35%)
HNX
87
69
66
127.06
+0.98
(+0.78%)
UPCOM
191
112
130
TL ngắn hạn:
Lạc quan
(70)
TL trung hạn:
Trung tính
(61)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
FPT
105.3
6.9%
23.9m
VIC
159.9
4.51%
3.8m
MWG
87
3.57%
7.7m
VHM
124.1
3.42%
5.8m
VJC
184
1.94%
1.4m
VRE
32
1.75%
9.3m
VCB
73
1.53%
13.4m
STB
58.4
1.04%
18.2m
BID
51.1
0.79%
14m
LPB
41.75
0.6%
1.9m
TCB
35.8
0.56%
9.6m
MSN
81.4
0.49%
15.8m
PLX
52
0.39%
14.3m
SSB
18
0.28%
1.9m
HPG
27.6
0%
65.6m
TPB
17.4
0%
8.7m
SSI
32.65
0%
40.8m
ACB
24.85
-0.2%
10.9m
VPB
28.9
-0.34%
25m
SAB
52.5
-0.38%
2.9m
BCM
77.5
-0.51%
2.2m
MBB
27.05
-0.73%
20.4m
SHB
16.35
-0.91%
58.8m
CTG
39.6
-1%
21.7m
VIB
18.2
-1.09%
8.1m
DGC
66
-1.93%
4.2m
VNM
69.6
-1.97%
13.4m
GAS
99.8
-3.11%
4.5m
HDB
28.45
-3.72%
15.9m
GVR
35.9
-3.88%
8.6m

Bất động sản0.00%

Mã
Giá
VIC
159.9
4.51%
3.8m
VHM
124.1
3.42%
5.8m
HLD
21.8
3.32%
53k
CRE
8.45
3.05%
353.3k
HUT
16.2
2.53%
3.2m
NVL
13.05
1.95%
8.2m
VRE
32
1.75%
9.3m
VPL
93
0.76%
988.8k
QCG
14.2
0.71%
1m
SGR
17.25
0.58%
74.5k
NDN
11.5
0%
211.9k
AGG
14.6
0%
375.5k
DC4
9.95
0%
296.2k
SJS
57.5
0%
63.3k
CRV
27.7
0%
9.4k
RGG
40.4
0%
0
TCH
15.9
-0.31%
4.8m
DXG
15.9
-0.31%
10.8m
HQC
2.89
-0.34%
2.9m
DXS
8.17
-0.37%
2.9m
TDC
11.5
-0.43%
179.2k
HHS
11.35
-0.44%
1.9m
HTN
8.12
-0.49%
136.7k
BCM
77.5
-0.51%
2.2m
KHG
7.1
-1.11%
20.4m
HDC
21.3
-1.16%
3.4m
KDH
29.75
-1.16%
6.4m
SCR
7.4
-1.2%
2.1m
HDG
26.25
-1.32%
2.3m
NLG
30.65
-1.76%
2.9m
L18
27.4
-1.79%
50.3k
KBC
35.6
-1.93%
4.8m
PDR
17.5
-1.96%
9.3m
CEO
19.1
-2.05%
11.1m
DIG
16.15
-2.12%
12.7m
IJC
11.05
-2.64%
4.7m
NTL
17.9
-2.72%
1.7m

Chứng khoán0.00%

Mã
Giá
APG
10.3
2.49%
567.5k
FTS
34.25
1.78%
3.4m
HCM
26.5
1.73%
32.6m
SBS
6.1
1.67%
1m
TCX
52
1.36%
1.5m
PSI
8.2
1.23%
314.6k
BMS
13.4
0.75%
123k
CTS
33.8
0.45%
1.4m
AGR
17.9
0%
2.8m
DSC
15
0%
241k
EVS
5.9
0%
177.3k
SSI
32.65
0%
40.8m
TVB
8.29
0%
39.3k
VIG
5.8
0%
212.6k
WSS
6.6
0%
19.2k
DSE
24.1
0%
562.6k
VDS
17.15
-0.29%
1.1m
BVS
32
-0.31%
446.9k
VCK
46.45
-0.43%
3m
VCI
34.7
-0.43%
11.4m
VPX
30.9
-0.48%
897.7k
TCI
9.4
-0.53%
115.7k
TVS
14.75
-0.67%
370.2k
BSI
41
-0.73%
717.1k
ORS
13.4
-0.74%
922.1k
AAS
9.6
-1.03%
1.5m
MBS
27.4
-1.08%
5.9m
APS
7.1
-1.39%
885.5k
VND
20.5
-1.44%
17m
SHS
20.2
-1.46%
18.1m
VIX
24.7
-1.59%
50.5m
TVC
8.7
-2.25%
52.1k

Ngân hàng0.00%

Mã
Giá
KLB
18.15
5.83%
2.3m
BAB
12.8
1.59%
23.3k
VCB
73
1.53%
13.4m
BVB
14.2
1.43%
4.9m
STB
58.4
1.04%
18.2m
BID
51.1
0.79%
14m
LPB
41.75
0.6%
1.9m
TCB
35.8
0.56%
9.6m
SSB
18
0.28%
1.9m
TPB
17.4
0%
8.7m
NAB
14.85
0%
1.3m
VAB
10.5
0%
438k
ACB
24.85
-0.2%
10.9m
VPB
28.9
-0.34%
25m
MSB
12.55
-0.4%
6.1m
OCB
12.1
-0.41%
1.5m
EIB
23
-0.43%
9m
MBB
27.05
-0.73%
20.4m
SHB
16.35
-0.91%
58.8m
CTG
39.6
-1%
21.7m
VIB
18.2
-1.09%
8.1m
EVF
11.55
-1.28%
3.5m
ABB
14.9
-1.32%
1.6m
NVB
13.6
-2.16%
414.3k
HDB
28.45
-3.72%
15.9m

Thép0.00%

Mã
Giá
POM
6.9
15%
5.3m
TVN
10.2
7.37%
3m
TLH
5.29
4.13%
679.4k
SHI
14.4
2.86%
214.7k
GDA
16.3
2.52%
265.1k
HPG
27.6
0%
65.6m
NKG
16.15
0%
7.3m
SHA
4.02
0%
200
VCA
8.37
0%
800
VGS
26.7
-1.11%
508.8k
HSG
16.7
-1.76%
7.2m
SMC
13.8
-1.78%
427.5k
NSH
4.7
-4.08%
93.2k

Dầu khí0.00%

Mã
Giá
PVT
20.6
0.49%
5.4m
PVP
15.05
0%
829.3k
PVD
28.9
-0.52%
7.2m
OIL
14.3
-1.38%
10.8m
CNG
25.9
-1.89%
39.3k
BSR
20.15
-2.66%
32.2m
PVB
35.6
-3%
495.6k
PVS
38.5
-3.02%
10.3m
GAS
99.8
-3.11%
4.5m
PLC
27.1
-3.21%
534k
PVC
14
-4.76%
3.6m

Bán lẻ0.00%

Mã
Giá
DGW
46
6.98%
4.8m
FRT
155
6.16%
1.4m
PNJ
107.7
6.11%
4.7m
MWG
87
3.57%
7.7m
PSD
18.3
1.67%
548.5k
PET
36
1.27%
3m
MSN
81.4
0.49%
15.8m
MCH
160
-3.03%
488.1k

Bảo hiểm0.00%

Mã
Giá
PVI
112.5
9.97%
971.6k
PRE
22.7
2.71%
14.2k
ABI
21.1
1.44%
130k
BMI
19.75
1.28%
1.3m
MIG
20.3
1.25%
690.8k
VNR
22
0.92%
56.7k
BVH
73.7
0.68%
3m
PTI
30
0%
2.7k
BIC
25.1
-1.38%
390.5k
PGI
19
-3.55%
17.9k

BĐS KCN0.00%

Mã
Giá
TIP
19.7
6.78%
449.4k
IDV
26.9
1.51%
4.5k
D2D
36.5
0.97%
160.8k
SIP
57.2
0.18%
430k
SZL
48
0%
2.4k
IDC
39.3
-0.51%
2.9m
BCM
77.5
-0.51%
2.2m
NTC
158
-0.57%
39.8k
SZC
31.2
-0.79%
716.4k
LHG
30.35
-1.3%
128.1k
DTD
16.9
-1.74%
295.9k
VGC
48
-1.84%
1.5m
KBC
35.6
-1.93%
4.8m
PHR
66
-2.8%
917.1k
GVR
35.9
-3.88%
8.6m

Công nghệ - Truyền thông0.00%

Mã
Giá
FOX
79.6
14.86%
2.1m
FPT
105.3
6.9%
23.9m
FOC
70.4
6.67%
207.6k
ELC
26.75
6.36%
4.6m
CMG
37.9
3.98%
1.6m
ITD
16.6
3.75%
146.2k
YEG
12.25
-0.81%
1.6m
VGI
124.4
-1.97%
2.3m
CTR
102.6
-4.11%
1.9m
VTP
122
-5.35%
1.9m

Điện - Năng lượng0.00%

Mã
Giá
TV1
24.9
12.16%
248.5k
SJE
18.5
2.78%
178.2k
GEE
229
2.42%
1.3m
REE
63.7
2.25%
1.1m
QTP
13.3
1.53%
452.2k
PPC
10.15
1%
278.3k
GEG
15.05
0.67%
651.4k
KHP
12.2
0%
5.3k
PVG
7.3
0%
381.4k
NT2
25.95
0%
3m
POW
14.25
0%
19.2m
VSH
44.45
-0.11%
8.3k
SJD
14.1
-0.35%
99.4k
TTA
10.8
-0.92%
144.9k
HND
10.7
-0.93%
41.5k
HDG
26.25
-1.32%
2.3m
VNE
5.75
-2.21%
390.2k
TV2
35.15
-2.36%
376k
GEX
40.8
-3.32%
10.9m
PC1
24.6
-3.91%
5.6m

Hàng không-Du lịch0.00%

Mã
Giá
RIC
13
4%
11.2k
VTD
6.3
3.28%
85.5k
VJC
184
1.94%
1.4m
NCT
93.3
0.21%
28.6k
SCS
55.3
0%
600.8k
SGN
62.4
-0.16%
66.9k
SKG
10.75
-0.92%
90k
DAH
3.6
-1.1%
104.7k
SAS
34.5
-1.15%
13.9k
AST
72
-1.37%
29k
HVN
29.5
-3.75%
3.2m
ACV
60.8
-3.8%
5.3m

Dược - Y tế0.00%

Mã
Giá
DBD
51.7
4.44%
79.4k
DHT
71.9
4.2%
25.7k
SPM
10.2
3.03%
7.4k
IMP
54.2
0.93%
56.6k
DMC
62
0.81%
1.6k
DHG
106.7
0.19%
15.9k
JVC
5.8
0.17%
221k
LDP
9.8
0%
201.1k
DHD
34
0%
0
TNH
12
-0.83%
107.2k
DCL
46.2
-0.86%
728.5k

Dệt may0.00%

Mã
Giá
MSH
37.15
4.06%
1.1m
STK
15.65
1.29%
31.7k
TNG
20.7
0.49%
2.6m
TCM
27.9
0%
2m
GIL
14.15
-0.35%
218.9k
ADS
8.26
-0.6%
92.6k
KMR
2.95
-0.67%
2.5k
VGT
14.2
-0.7%
2.3m
EVE
10.15
-0.98%
16.4k

Cảng biển-Vận tải0.00%

Mã
Giá
TCO
8.85
6.88%
258.2k
DVP
72
1.41%
28.6k
VIP
12.9
1.18%
193k
VNA
17.2
1.18%
300
TCW
32.5
0.93%
5.4k
GMD
63.9
0.63%
1.9m
PVT
20.6
0.49%
5.4m
HHG
1.2
0%
242.7k
SWC
33.6
0%
2.8k
DXP
11.6
0%
268.6k
MAC
12.8
0%
300
PVP
15.05
0%
829.3k
HAH
57.6
0%
1.4m
TMS
41.35
-0.36%
200
TCL
35.55
-0.56%
35.7k
VSC
21.75
-0.91%
8.9m
SKG
10.75
-0.92%
90k
ILB
23.35
-1.06%
5.6k
VTO
11.9
-1.24%
530.6k
GSP
11.15
-2.19%
41.4k
VOS
13.3
-2.21%
1.6m
PHP
36
-2.44%
220.2k
SGP
28.6
-3.05%
379k
STG
41.3
-6.98%
2.4k

Hóa chất-Phân bón0.00%

Mã
Giá
DDV
29.3
3.9%
3.3m
NET
68.6
1.18%
4.1k
PMB
9.9
0%
3.4k
DPM
24.1
-0.82%
4.7m
LIX
36.4
-1.09%
201k
DCM
35.2
-1.4%
2.4m
DGC
66
-1.93%
4.2m
BFC
49.1
-2%
284.4k
LAS
17.4
-2.25%
1.1m
CSV
30.9
-4.63%
1.6m

Ôtô-Phụ tùng0.00%

Mã
Giá
HAX
11
0.46%
449.5k
DRC
15.8
0.32%
673k
CTF
20.3
0.25%
538.9k
CSM
14.25
-0.35%
589.3k

Nước - Nhựa0.00%

Mã
Giá
VNP
20.7
4.55%
128.8k
DAG
1.4
0%
0
BMP
173.5
-0.29%
111.9k
HII
5.97
-0.33%
200.1k
PLP
5.62
-0.35%
41.2k
BWE
46.85
-0.43%
82.9k
AAA
8.04
-0.62%
1.2m
APH
6.48
-0.77%
307.9k
NHH
11.75
-1.26%
119.8k
TDM
57.5
-1.54%
19k
PGN
6.3
-1.56%
3k
NTP
71.6
-1.65%
845.6k

Thực phẩm0.00%

Mã
Giá
HNG
7.2
10.77%
28.8m
VLC
15.5
6.16%
827.7k
LTG
7
2.94%
302.9k
BAF
39.1
1.69%
3.7m
BNA
7.2
1.41%
129.3k
LSS
9.62
1.05%
275.8k
SLS
162
0.5%
5.9k
MSN
81.4
0.49%
15.8m
NAF
39.2
0.26%
607.2k
HAG
17.75
0%
8.5m
KDC
50.3
0%
210.5k
MCM
27.7
0%
49.5k
QNS
46.5
0%
247.4k
VHE
3.6
0%
83.5k
APF
40.9
0%
4.8k
PAN
28.2
0%
1.8m
AIG
44.6
0%
50.1k
MLS
21
-0.47%
5k
AFX
11.05
-0.9%
121.4k
DBC
28
-1.06%
5.3m
VNM
69.6
-1.97%
13.4m
TAR
4
-2.44%
328.4k
VOC
11.7
-2.5%
32.8k

Đường - Gỗ - Giấy0.00%

Mã
Giá
DHC
34.1
2.1%
439.9k
HHP
12.5
1.63%
1.1m
LSS
9.62
1.05%
275.8k
SLS
162
0.5%
5.9k
GDT
19.65
0.26%
12.5k
SBT
24.3
0.21%
504.2k
QNS
46.5
0%
247.4k
CBS
27.2
0%
6.2k
KTS
34.7
-0.86%
1k

VLXD0.00%

Mã
Giá
G36
13.6
14.29%
1.9m
DVG
1.6
14.29%
353.6k
PXT
1.7
13.33%
142k
HBC
6.6
6.45%
4.7m
C4G
8.7
4.82%
2.1m
BCE
11.35
4.13%
253.9k
SD9
11.7
2.63%
6.8k
HUT
16.2
2.53%
3.2m
SD5
8.4
2.44%
6.1k
S99
9
2.27%
148k
VC7
9.8
2.08%
110.9k
C47
9.85
2.07%
174.1k
VTV
15.3
2%
101.6k
HVH
13.65
1.87%
228.2k
NDX
6.1
1.67%
9.4k
CTI
23
1.55%
532.2k
NED
7.1
1.43%
47.7k
AMS
7.7
1.32%
109k
MVC
16.8
1.2%
97.6k
VLB
49.3
1.02%
35.8k
HT1
16.85
0.9%
723.5k
HUB
15.25
0.66%
1.4k
NNC
66.4
0.15%
58.9k
BDT
9.7
0%
26.4k
BOT
1.7
0%
590.6k
BTS
5.4
0%
15.9k
LCG
10.4
0%
2m
PHC
4.94
0%
86.6k
C69
16
0%
438k
CIG
9
0%
11.6k
DC4
9.95
0%
296.2k
FCN
14.5
0%
2m
HOM
4.8
0%
58.2k
SDD
1.3
0%
61.2k
SCI
9.3
0%
8.8k
TNA
3.7
0%
0
VCG
23.3
0%
4.6m
VC2
5.9
0%
210.2k
VC9
3.8
0%
1.1k
BMP
173.5
-0.29%
111.9k
HHV
12.8
-0.39%
4.8m
VCS
45
-0.44%
81.5k
CRC
8.84
-0.67%
564.8k
L14
27.2
-0.73%
99k
ACC
13.3
-0.75%
4.4k
PTB
51.8
-0.77%
78k
FCM
3.6
-0.83%
33k
NHA
15.55
-0.96%
159.5k
BCC
8.1
-1.22%
138.3k
TTF
3.01
-1.31%
1.3m
EVG
7.56
-1.56%
693.3k
DTD
16.9
-1.74%
295.9k
L18
27.4
-1.79%
50.3k
VGC
48
-1.84%
1.5m
VNE
5.75
-2.21%
390.2k
LIG
4
-2.44%
300.6k
UDC
3.6
-2.7%
112.7k
GEX
40.8
-3.32%
10.9m
PC1
24.6
-3.91%
5.6m
CTR
102.6
-4.11%
1.9m
SD6
2.3
-4.17%
19k

Đầu tư công0.00%

Mã
Giá
G36
13.6
14.29%
1.9m
C4G
8.7
4.82%
2.1m
SD5
8.4
2.44%
6.1k
C47
9.85
2.07%
174.1k
CTD
76.6
1.73%
767k
CTI
23
1.55%
532.2k
HT1
16.85
0.9%
723.5k
BTS
5.4
0%
15.9k
LCG
10.4
0%
2m
DPG
42
0%
766.8k
FCN
14.5
0%
2m
HOM
4.8
0%
58.2k
VCG
23.3
0%
4.6m
HHV
12.8
-0.39%
4.8m
C32
10.75
-0.46%
4.5k
KSB
17.2
-0.86%
2.4m
THG
45.8
-0.87%
19.2k
BCC
8.1
-1.22%
138.3k
CII
18.65
-2.1%
15.9m
TV2
35.15
-2.36%
376k
DHA
65.7
-3.1%
209.1k
SD6
2.3
-4.17%
19k

Thủy sản0.00%

Mã
Giá
AAM
6.85
2.24%
7.1k
IDI
6.8
1.19%
593.9k
VHC
60.1
1.01%
1.2m
FMC
36.6
0.41%
66k
CMX
6.22
0.16%
94.4k
ACL
13.65
0%
13.8k
ANV
26.25
-0.57%
1.2m
ASM
6.43
-1.38%
452.1k

Cao su0.00%

Mã
Giá
HRC
28.45
6.95%
4.4k
DRG
9
1.12%
19.5k
TRC
83
0.61%
154.3k
TNC
32.75
0%
100
DPR
41
-2.73%
1.3m
PHR
66
-2.8%
917.1k
GVR
35.9
-3.88%
8.6m
DRI
13.2
-5.04%
2.9m

Khoáng sản0.00%

Mã
Giá
MSR
27.6
1.85%
2.2m
HGM
231.9
0%
5.2k
BKC
23.9
-0.42%
53.1k
FCM
3.6
-0.83%
33k
YBM
10.35
-0.96%
1.9k
BMC
15.9
-1.24%
24.7k
KCB
13.9
-4.79%
75k
KSV
145.2
-5.28%
65.6k
© 2026 SCP
|
Mất kết nối