1216.54
+11.39
+0.95%
VNINDEX
250
57
148
1271.73
+12.65
+1.00%
VN30
24
4
2
221.29
+1.61
+0.73%
HNX
100
58
57
91.09
+0.79
+0.87%
UPCOM
167
82
108
TL ngắn hạn:
Bi quan
(18)
TL trung hạn:
Bi quan
(18)
Chờ mua:
?
Chờ bán:
?
Tuỳ chọn hiển thị
Dãy màu cổ phiếu theo mức tăng/ giảm giá
< -6.7%
0%
> 6.7%
VN300.00%
BCM
65.7
2.66%
251.9k
VHM
43.3
2.61%
28.4m
TCB
22.85
2.01%
10.2m
CTG
34
1.95%
6.5m
SSI
24.3
1.89%
18m
FPT
132.4
1.85%
8.5m
MBB
23.55
1.73%
9.7m
TPB
16.05
1.58%
11.4m
STB
32.4
1.41%
8.6m
POW
11.35
1.34%
4.2m
GVR
30.8
1.32%
2.7m
VPB
18.7
1.08%
17.7m
SHB
10.2
0.99%
9.1m
VNM
63.6
0.95%
2.8m
SAB
55.5
0.91%
414.6k
BID
45
0.9%
2.2m
ACB
24.5
0.82%
6.2m
PLX
38.6
0.78%
443.3k
HPG
25.6
0.59%
22.8m
VIB
18.15
0.55%
4.5m
MSN
70.3
0.43%
3.9m
VCB
90.3
0.33%
1.6m
VJC
102
0.29%
729.3k
BVH
43.6
0.23%
196.6k
SSB
16.9
0%
1.9m
VIC
40.35
0%
1.8m
VRE
17.9
0%
9.3m
HDB
24.65
0%
9.6m
GAS
67.6
-0.44%
711.8k
MWG
56.8
-1.22%
9.8m
Bất động sản0.00%
DXS
7.05
6.5%
6.5m
DXG
17.1
6.21%
48.8m
NVL
11.25
4.65%
20.3m
DIG
20.75
4.27%
14.1m
PDR
20.9
3.98%
14.6m
TCH
15.75
3.62%
10.6m
CEO
14.4
3.6%
7.5m
HDG
28.05
3.13%
5.1m
BCM
65.7
2.66%
251.9k
VHM
43.3
2.61%
28.4m
SCR
5.28
2.52%
1.3m
HDC
24.7
2.49%
2.9m
NLG
37.8
2.16%
1.4m
KDH
32.55
1.72%
2.2m
KBC
26.9
1.13%
5.8m
HHS
7.47
1.08%
1.8m
HQC
3.13
0.64%
2.4m
NTL
18.4
0.55%
2.1m
HTN
7.32
0.27%
260.5k
IJC
13.2
0%
1.6m
HUT
15.9
0%
1.6m
VIC
40.35
0%
1.8m
VRE
17.9
0%
9.3m
CRE
6.88
0%
64.5k
ITA
2.35
0%
0
KHG
5.18
-0.19%
5m
BCR
5.1
-1.92%
2.1m
QCG
11.55
-6.85%
1m
Chứng khoán0.00%
DSE
23.25
6.41%
759k
HCM
27.7
2.59%
12m
BSI
44.6
2.53%
661k
BVS
37.7
2.17%
963.4k
WSS
4.8
2.13%
3.4k
FTS
41.35
2.1%
3.3m
SSI
24.3
1.89%
18m
MBS
27.2
1.87%
2.9m
VIG
5.6
1.82%
73.1k
APS
6.4
1.59%
171.1k
SHS
13.1
1.55%
7.8m
PSI
6.9
1.47%
84k
CTS
34.95
1.45%
1.2m
VDS
17.85
1.42%
1.2m
VCI
32.7
1.4%
6.2m
DSC
18
1.12%
35.7k
VIX
9.68
1.04%
20.1m
AGR
16.7
0.91%
603.4k
VND
13.8
0.73%
7.1m
TCI
7.82
0.26%
117.8k
TVS
20.05
0.25%
44.5k
AAS
6.4
0%
272.2k
SBS
4.7
0%
379.9k
EVS
5.1
0%
143.5k
ORS
13.3
0%
6.7m
TVB
8.6
0%
37.8k
APG
9.18
-0.11%
138k
Ngân hàng0.00%
TCB
22.85
2.01%
10.2m
CTG
34
1.95%
6.5m
MBB
23.55
1.73%
9.7m
TPB
16.05
1.58%
11.4m
STB
32.4
1.41%
8.6m
ABB
7.5
1.35%
965k
NVB
8.6
1.18%
52.4k
EIB
18.1
1.12%
2.2m
VAB
9.1
1.11%
226.8k
VPB
18.7
1.08%
17.7m
SHB
10.2
0.99%
9.1m
OCB
10.45
0.97%
2m
BVB
11.1
0.91%
835.3k
BID
45
0.9%
2.2m
MSB
11.3
0.89%
6.4m
BAB
11.7
0.86%
7.6k
ACB
24.5
0.82%
6.2m
LPB
31.55
0.8%
1.1m
VIB
18.15
0.55%
4.5m
VCB
90.3
0.33%
1.6m
NAB
15.5
0.32%
698.9k
SSB
16.9
0%
1.9m
HDB
24.65
0%
9.6m
EVF
10.1
-1.46%
7.1m
Thép0.00%
NSH
4.8
6.67%
163.7k
SHA
4.19
2.2%
8.1k
VGS
31.3
1.95%
889.4k
HSG
18.65
1.63%
5.4m
NKG
19.1
1.06%
3.1m
HPG
25.6
0.59%
22.8m
TLH
4.52
0.44%
179k
POM
2.5
0%
0
SHI
14.6
0%
912.6k
VCA
8.3
0%
0
TVN
7.1
-1.39%
259.4k
Dầu khí0.00%
BSR
19.4
2.11%
2.9m
PSH
3.58
1.99%
374.1k
PVB
26.7
1.14%
42.9k
PVT
26.9
1.13%
1.5m
PVC
10.3
0.98%
433.9k
PLC
20.5
0.49%
112k
PVD
23.2
0.43%
3.6m
PXS
2.5
0%
0
PXT
2.7
0%
20k
PVP
15.85
0%
167.7k
GAS
67.6
-0.44%
711.8k
CNG
30.35
-0.49%
63.1k
PVS
33.1
-0.9%
2.6m
Bán lẻ0.00%
PET
24.6
1.23%
511.3k
FRT
165
1.23%
375.4k
PNJ
92.8
1.2%
707k
DGW
41
1.11%
1.1m
PSD
12.7
0%
8.4k
MWG
56.8
-1.22%
9.8m
Bảo hiểm0.00%
BIC
33.2
2.63%
28k
VNR
23
0.88%
32.4k
MIG
16.65
0.3%
118.3k
BVH
43.6
0.23%
196.6k
PVI
47
0.21%
15.6k
PGI
23
0%
0
PTI
31.5
0%
0
BMI
20.15
-0.49%
84k
PRE
19
-1.55%
400
BĐS KCN0.00%
LHG
35.75
3.03%
280.9k
DTD
25.4
2.42%
1m
VGC
40.9
2.12%
1.5m
GVR
30.8
1.32%
2.7m
D2D
31
1.31%
41.9k
SZC
39.6
1.28%
2.8m
KBC
26.9
1.13%
5.8m
TIP
21.6
0.93%
66.1k
IDC
54
0.75%
1.3m
NTC
195.3
0.72%
1.8k
SIP
75
0.67%
393.5k
ITA
2.35
0%
0
PHR
55.3
0%
143.8k
SZL
42
0%
2.4k
Công nghệ0.00%
FPT
132.4
1.85%
8.5m
FOX
91
0.33%
101.6k
CMG
53.8
0.19%
2.8m
ITD
12.8
0%
21.3k
FOC
78.9
-0.5%
31.8k
CTR
116.5
-0.51%
1.3m
VTP
113.1
-4.96%
3.1m
VGI
77.8
-6.15%
2.4m
Điện - Năng lượng0.00%
HDG
28.05
3.13%
5.1m
PC1
22.3
2.29%
1.4m
TV2
29.8
2.05%
256.2k
REE
63.8
1.59%
891k
GEX
17.45
1.45%
7.1m
POW
11.35
1.34%
4.2m
TTA
10.3
0.98%
1.2m
NT2
19.1
0.79%
181.2k
QTP
13.6
0.74%
204.3k
HND
12.9
0%
12.3k
PPC
11.1
0%
138.8k
PVG
6.7
0%
44.8k
VNE
3.68
0%
36.6k
GEG
10.7
0%
249.6k
KHP
12.05
-1.23%
217.3k
VSH
51
-1.92%
6.4k
SJD
14.2
-2.07%
219.9k
Hàng không-Du lịch0.00%
VTD
6.4
4.92%
8.3k
HVN
25.55
3.23%
3m
SCS
77
2.39%
563k
SKG
10.5
0.96%
135k
DAH
3.08
0.33%
19.5k
VJC
102
0.29%
729.3k
AST
54.5
0%
8.2k
RIC
3.4
0%
0
NCT
111.6
-0.36%
1.9k
ACV
119.9
-1.07%
169.5k
SGN
76.5
-1.67%
4.8k
SAS
33.7
-2.03%
4.3k
Cảng biển-Vận tải0.00%
HAH
45.7
3.86%
4m
TCO
20.25
2.79%
326.3k
VTO
13.2
1.93%
350.2k
VOS
14.75
1.72%
2.5m
VIP
13.7
1.48%
163.8k
PVT
26.9
1.13%
1.5m
SKG
10.5
0.96%
135k
TCL
34.95
0.87%
44.4k
DVP
78
0.52%
1.8k
GSP
12.75
0.39%
104.5k
TCW
29.8
0.34%
1.3k
HHG
1.5
0%
74.1k
STG
40
0%
0
SWC
28.1
0%
200
DXP
11.6
0%
462.9k
ILB
31.9
0%
400
PVP
15.85
0%
167.7k
GMD
63.7
-0.16%
1.2m
VNA
21.7
-1.81%
12k
VSC
15.7
-2.18%
6.7m
PHP
35.1
-5.14%
313.4k
SGP
23.3
-5.28%
143k
TMS
41.4
-5.69%
3.6k
Hóa chất-Phân bón0.00%
LAS
20.9
0.97%
495.8k
BFC
37.35
0.95%
231.4k
DPM
33.8
0.9%
1.7m
CSV
36.55
0.69%
1.9m
DCM
36.6
0.55%
2.2m
PMB
9.3
0%
700
DGC
106.1
-0.38%
1.5m
DDV
18.1
-0.55%
801.7k
LIX
31.8
-0.62%
60.4k
Dược - Y tế0.00%
DHT
80.1
7.23%
186.1k
SPM
11.2
5.16%
100
LDP
12.4
5.08%
14.2k
DCL
26.7
0.95%
403k
DBD
47.3
0.64%
73.7k
TNH
20
0.5%
251.3k
DHG
99.7
0%
7k
IMP
41.8
0%
112.2k
AMV
1.6
0%
0
DMC
65.8
-0.15%
500
JVC
3.03
-0.33%
262.8k
Dệt may0.00%
MSH
50.9
1.6%
201.8k
GIL
20.3
1.25%
441.6k
ADS
8.78
1.15%
72.2k
TNG
24.2
0.83%
2m
KMR
3.22
0.63%
28.1k
EVE
10.45
0%
25.9k
TCM
45.6
0%
2.3m
VGT
13.5
0%
1.3m
STK
24.45
-0.41%
86.9k
Ôtô-Phụ tùng0.00%
HAX
15.9
2.25%
721.3k
DRC
26.8
0%
415.5k
CSM
11.85
0%
430.2k
CTF
22.8
-6.94%
141k
Nước - Nhựa0.00%
PGN
10.4
4%
55.9k
BMP
119.6
2.57%
107.3k
NHH
13.05
1.95%
84.7k
AAA
8.4
1.82%
1.6m
BWE
45
1.35%
172.4k
APH
6.32
1.12%
222.6k
NTP
57.8
1.05%
191.3k
VNP
10.4
0.97%
2k
HII
4.45
0.23%
26.3k
DAG
1.4
0%
0
TDM
49.5
0%
6.2k
PLP
4.5
-0.88%
16.3k
Thực phẩm0.00%
VHE
3
3.45%
33.5k
NAF
19.2
2.67%
369.4k
VOC
17.3
2.37%
2.1k
HAG
11.65
2.19%
6m
DBC
26.2
1.16%
3.3m
BNA
9.5
1.06%
70.6k
VNM
63.6
0.95%
2.8m
LSS
11.45
0.88%
239k
QNS
49.4
0.61%
321.1k
APF
52.2
0.58%
12k
MSN
70.3
0.43%
3.9m
PAN
22.35
0.22%
903k
AFX
7.3
0%
12.9k
KDC
50.1
0%
582.4k
LTG
7.8
0%
0
MLS
13.7
0%
2.2k
TAR
4.3
0%
0
VLC
16.4
0%
80.3k
SLS
175.2
-0.17%
3.6k
MCM
34.5
-0.58%
14k
Đường - Gỗ0.00%
TTF
3.06
2%
773.4k
LSS
11.45
0.88%
239k
QNS
49.4
0.61%
321.1k
SLS
175.2
-0.17%
3.6k
SBT
11.85
-1.25%
1.5m
GDT
26
-1.7%
10.6k
VLXD0.00%
DC4
13.1
5.65%
1.1m
NHA
26.15
5.44%
2.2m
SD6
3.1
3.33%
900
DPG
51.4
2.8%
562.3k
L14
26.1
2.76%
144.1k
FCM
3.1
2.65%
25.8k
BMP
119.6
2.57%
107.3k
CII
14.25
2.52%
1.8m
DTD
25.4
2.42%
1m
PC1
22.3
2.29%
1.4m
VC7
9
2.27%
548.6k
VTV
4.8
2.13%
6k
VGC
40.9
2.12%
1.5m
HBC
4.9
2.08%
403.2k
TTF
3.06
2%
773.4k
PTB
62
1.97%
288.7k
EVG
5.78
1.94%
2.5m
HHV
10.8
1.89%
3.5m
CTI
16.5
1.85%
1.3m
CTD
65.4
1.4%
959.4k
BCC
7.6
1.33%
57.8k
C4G
7.7
1.32%
362.3k
TCD
4.61
1.32%
551.6k
FCN
12.5
1.21%
102.7k
VC2
8.7
1.16%
287.3k
AMS
9.4
1.08%
91.4k
LCG
10
1.01%
1.2m
DHA
40.45
1%
29.2k
PHC
5.55
0.91%
21k
HVH
8.17
0.86%
298k
SD9
11.8
0.85%
19k
L18
39.3
0.77%
23k
C47
6.03
0.5%
12.4k
LIG
3
0%
218.7k
BOT
2.3
0%
65.5k
BTS
5.1
0%
200
G36
6.3
0%
66.1k
HUT
15.9
0%
1.6m
PXT
2.7
0%
20k
VNE
3.68
0%
36.6k
C69
6.3
0%
211k
DVG
1.2
0%
0
HOM
3.7
0%
1.6k
HT1
11.6
0%
131.4k
SD5
7.9
0%
10.2k
SDD
1.5
0%
20.1k
TNA
3.77
0%
0
UDC
3.5
0%
10k
VCG
17.3
0%
4.5m
CRC
6.71
-0.15%
247.4k
CTR
116.5
-0.51%
1.3m
ACC
13.5
-0.74%
465.1k
VLB
38.6
-0.77%
14.1k
BCE
6.31
-0.94%
83k
SCI
7.7
-1.28%
21.2k
NED
7.2
-1.37%
135.4k
BDT
7.1
-1.39%
13.8k
NDX
5.1
-1.92%
300
VCS
64
-1.99%
327.1k
VC9
4.7
-2.08%
29.1k
S99
7.4
-2.63%
265.6k
CIG
7.18
-6.99%
787.9k
Đầu tư công0.00%
SD6
3.1
3.33%
900
CII
14.25
2.52%
1.8m
TV2
29.8
2.05%
256.2k
THG
43.8
1.98%
10.6k
HHV
10.8
1.89%
3.5m
CTI
16.5
1.85%
1.3m
BCC
7.6
1.33%
57.8k
C4G
7.7
1.32%
362.3k
TCD
4.61
1.32%
551.6k
FCN
12.5
1.21%
102.7k
LCG
10
1.01%
1.2m
DHA
40.45
1%
29.2k
C47
6.03
0.5%
12.4k
BTS
5.1
0%
200
G36
6.3
0%
66.1k
HOM
3.7
0%
1.6k
HT1
11.6
0%
131.4k
SD5
7.9
0%
10.2k
VCG
17.3
0%
4.5m
KSB
17.75
-0.28%
652k
C32
17.2
-0.58%
72.9k
Thủy sản0.00%
ANV
17.7
2.31%
1.2m
ASM
8.59
1.06%
519.2k
IDI
8.18
0.62%
555.5k
VHC
70.4
0.57%
780.3k
CMX
7.71
0%
157.3k
FMC
45.6
-0.33%
90.1k
ACL
11.55
-1.28%
41.7k
AAM
6.76
-3.43%
9.4k
Cao su0.00%
HRC
40.85
6.66%
200
TNC
36.25
6.3%
100
GVR
30.8
1.32%
2.7m
DPR
37.2
0.54%
158.2k
PHR
55.3
0%
143.8k
DRG
7.5
0%
400
DRI
11.9
-0.83%
341.5k
TRC
46.4
-2.11%
44.4k
© 2024 SCP
|
Mất kết nối