Logo Small
1301.39
-11.81
-0.90%
VNINDEX
132
46
186
1384.44
-17.05
-1.22%
VN30
4
2
24
218.69
-0.59
-0.27%
HNX
60
55
103
95.50
-0.04
-0.04%
UPCOM
164
127
156
TL ngắn hạn:
Rất lạc quan
(86)
TL trung hạn:
Trung tính
(51)
Chờ mua:
?
Chờ bán:
?

VN300.00%

VRE
24.5
1.45%
13.3m
PLX
35.75
0.56%
1.5m
SAB
50.5
0.4%
699.3k
VIC
80
0.25%
4.7m
BCM
61
0%
792.5k
VHM
58
0%
7.4m
GAS
61.8
-0.32%
297.5k
ACB
25.45
-0.39%
10.7m
MSN
62.5
-0.48%
5.9m
MWG
63.8
-0.78%
5.4m
SSI
23.7
-0.84%
30.2m
VNM
56.2
-1.06%
3.2m
TPB
13.6
-1.09%
8.6m
VJC
90
-1.1%
625.3k
HPG
25.8
-1.34%
16.8m
HDB
21.95
-1.35%
6.8m
GVR
27.7
-1.42%
2.7m
LPB
36.5
-1.48%
4.6m
TCB
29.45
-1.51%
20m
MBB
24.65
-1.6%
29m
SHB
13.45
-1.82%
47.5m
CTG
39
-1.89%
6.6m
VCB
57.5
-2.04%
8.4m
SSB
19
-2.06%
2m
BID
36.6
-2.14%
5.8m
STB
39.8
-2.21%
8.3m
VIB
18.3
-2.4%
6m
VPB
18.05
-2.7%
38m
BVH
48.25
-2.72%
291.4k
FPT
121
-3.2%
8m

Bất động sản0.00%

BCR
2.6
13.04%
14.6m
DXS
6.91
3.75%
2.1m
VPL
101
3.38%
1.2m
TCH
18.15
2.54%
13.8m
KHG
5.45
2.25%
10.4m
DC4
13.25
1.53%
1.1m
DXG
16.55
1.53%
15.5m
VRE
24.5
1.45%
13.3m
HTN
9.22
1.1%
323.6k
NTL
15.2
1%
1.9m
KBC
25.85
0.98%
6.9m
AGG
15.9
0.63%
437.9k
NLG
33.95
0.59%
3.7m
CRE
7.39
0.54%
317.4k
NVL
12.15
0.41%
22.7m
VIC
80
0.25%
4.7m
SCR
5.91
0.17%
2.4m
BCM
61
0%
792.5k
HHS
13.2
0%
8.9m
QCG
11.45
0%
558.7k
VHM
58
0%
7.4m
HDG
24.65
-0.6%
2.2m
CEO
13.1
-0.76%
6.8m
HQC
3.2
-0.93%
7.8m
DIG
15.75
-1.56%
10.7m
IJC
12.2
-1.61%
1.6m
HLD
11.9
-1.65%
10.4k
PDR
16.5
-1.79%
8.6m
HDC
23.35
-1.89%
3.4m
KDH
28.7
-2.21%
1.6m
HUT
12.9
-2.27%
801.9k

Chứng khoán0.00%

CTS
34.8
2.81%
2.9m
AAS
8.8
2.33%
1.1m
SBS
4.8
2.13%
2.2m
TCI
8.41
1.69%
306.1k
APG
12.1
1.26%
2.4m
ORS
9
1.01%
6.2m
TVB
7.36
0.27%
93.5k
VDS
15.25
0%
2.2m
APS
6.2
0%
775.2k
DSC
15.65
0%
47.3k
FTS
36.2
0%
4.2m
PSI
6.8
0%
87.5k
TVS
17.9
0%
174.9k
VIG
7.1
0%
745.7k
VIX
13.05
-0.38%
68m
DSE
23.75
-0.42%
201.3k
HCM
26.4
-0.56%
14.3m
SSI
23.7
-0.84%
30.2m
VCI
37.55
-0.92%
10.7m
BVS
31.3
-0.95%
1.1m
AGR
15.35
-0.97%
804.7k
MBS
27.5
-1.08%
4.9m
VND
15.2
-1.3%
13.5m
BSI
46.7
-1.58%
1.5m
EVS
5.7
-1.72%
61.5k
WSS
5.2
-1.89%
4.8k
SHS
12.8
-2.29%
15.1m

Ngân hàng0.00%

NVB
11.1
4.72%
1.2m
BAB
11.3
0.89%
37.4k
VAB
11.6
0.87%
1.2m
EVF
9.9
0.41%
15.3m
ABB
7.7
0%
1.8m
ACB
25.45
-0.39%
10.7m
BVB
12.5
-0.79%
3.4m
TPB
13.6
-1.09%
8.6m
HDB
21.95
-1.35%
6.8m
OCB
10.85
-1.36%
2.9m
LPB
36.5
-1.48%
4.6m
TCB
29.45
-1.51%
20m
MBB
24.65
-1.6%
29m
SHB
13.45
-1.82%
47.5m
CTG
39
-1.89%
6.6m
EIB
19.45
-2.02%
7.6m
VCB
57.5
-2.04%
8.4m
SSB
19
-2.06%
2m
MSB
11.75
-2.08%
9.4m
BID
36.6
-2.14%
5.8m
STB
39.8
-2.21%
8.3m
VIB
18.3
-2.4%
6m
NAB
17
-2.58%
1.3m
VPB
18.05
-2.7%
38m

Thép0.00%

POM
1.6
14.29%
1.7m
HSG
16.45
3.13%
16.8m
NSH
4.3
2.38%
32.2k
TVN
7.2
1.41%
155.8k
TLH
5.63
0.54%
253.4k
SMC
10.55
0.48%
598.2k
SHI
14.5
0.35%
459k
NKG
12.85
0%
12.2m
VCA
9.98
-1.19%
29.6k
VGS
24.6
-1.2%
941.2k
SHA
4.07
-1.21%
21.3k
HPG
25.8
-1.34%
16.8m

Dầu khí0.00%

PXS
2.6
8.33%
269.2k
PXT
1.9
5.56%
49.1k
PVP
14.1
0.36%
53k
PLC
26.3
0%
312.6k
PVT
22
-0.23%
2m
GAS
61.8
-0.32%
297.5k
PVC
9.2
-1.08%
472.8k
PVD
18.7
-1.32%
3.5m
BSR
17.75
-1.39%
2m
PVS
27.5
-1.43%
2.8m
PVB
27.4
-1.44%
84.2k
CNG
28.45
-1.9%
16.1k

Bán lẻ0.00%

PSD
11.2
0%
67.8k
PET
23
-0.43%
671.9k
MSN
62.5
-0.48%
5.9m
MWG
63.8
-0.78%
5.4m
FRT
171.8
-1.83%
206.8k
DGW
33.7
-2.03%
1.3m
PNJ
81
-4.03%
1.4m

Bảo hiểm0.00%

VNR
22.3
0.9%
17.3k
PGI
21
0.24%
4.6k
ABI
27.7
0%
65.8k
PRE
20
-0.5%
27.7k
PVI
55.5
-0.54%
38.1k
BIC
35
-0.71%
22k
BMI
21.2
-0.93%
66.1k
MIG
16.5
-1.2%
109.3k
PTI
21
-1.87%
3.1k
BVH
48.25
-2.72%
291.4k

BĐS KCN0.00%

D2D
45.2
1.57%
693.2k
DTD
18.4
1.1%
452.5k
KBC
25.85
0.98%
6.9m
SZL
40.45
0.87%
1.7k
TIP
18.65
0.27%
72.9k
VGC
46.1
0.22%
717.5k
IDC
42
0%
2.8m
SZC
33.6
-0.44%
1.5m
LHG
29.7
-0.67%
214.4k
IDV
26.1
-1.14%
56.4k
NTC
145
-1.29%
70.8k
GVR
27.7
-1.42%
2.7m
PHR
46.3
-1.49%
690.9k
SIP
67.9
-1.74%
507.7k

Công nghệ0.00%

VTP
120.1
4.71%
1.3m
FOC
85.2
2.65%
140.8k
ITD
13.85
2.21%
44.3k
CTR
98
2.08%
927.5k
VGI
72.2
-0.41%
673.9k
FOX
92.9
-1.28%
85.3k
CMG
35.05
-3.18%
1.5m
FPT
121
-3.2%
8m

Điện - Năng lượng0.00%

GEE
93.3
7%
1.2m
VNE
4.92
6.96%
897.9k
TV2
38.9
6.87%
1.8m
GEX
29.35
3.71%
9.5m
NT2
18.8
2.17%
1m
GEG
15.75
1.94%
2.4m
PPC
12.5
1.63%
856.3k
PVG
6.3
1.61%
28.1k
KHP
11.4
1.33%
402.4k
PC1
22.45
0.9%
2.3m
POW
12.9
0.39%
11.1m
TTA
10.85
0%
476k
SJD
14.5
0%
69.2k
REE
71
0%
879.2k
HND
11.9
0%
20.8k
HDG
24.65
-0.6%
2.2m
QTP
13.3
-0.75%
997.9k
VSH
52
-0.95%
3.8k

Hàng không-Du lịch0.00%

SAS
41.8
1.95%
187.8k
DAH
3.14
0.64%
84.6k
NCT
102.6
0.59%
1.2k
SGN
67.3
0.45%
26.7k
ACV
97.2
0.1%
161.9k
AST
60
-0.5%
7.5k
VJC
90
-1.1%
625.3k
HVN
34
-1.59%
2.5m
SKG
10.7
-1.83%
205.4k
VTD
9.8
-2%
167.6k
SCS
63.2
-2.32%
523.9k
RIC
4.2
-4.55%
17.8k

Cảng biển-Vận tải0.00%

HHG
1.4
7.69%
233.7k
STG
35.3
6.97%
1.4k
HAH
66.1
1.54%
582.6k
VOS
14.1
1.44%
2.7m
TCO
11.85
1.28%
133.5k
SWC
35
0.86%
63.8k
TCL
34.1
0.74%
184k
ILB
28.75
0.52%
700
VIP
13.5
0.37%
157.4k
PVP
14.1
0.36%
53k
DVP
80
0.13%
9.4k
TMS
42
0%
300
DXP
9.4
0%
191.2k
TCW
32.1
0%
5.4k
VNA
18.7
0%
4.1k
PVT
22
-0.23%
2m
VTO
13.3
-0.37%
253.3k
GSP
12.15
-0.82%
47.7k
SKG
10.7
-1.83%
205.4k
GMD
53.9
-2.36%
2.2m
PHP
37.4
-2.6%
243k
SGP
26.2
-2.6%
171.4k
VSC
21.5
-3.15%
6.2m

Hóa chất-Phân bón0.00%

PMB
11.5
8.49%
13.2k
DDV
23.7
2.6%
2.4m
BFC
44.7
0.45%
718.5k
NET
78.8
0%
0
LIX
30.5
-0.33%
19.6k
DCM
33.5
-0.89%
1.5m
LAS
19.4
-1.02%
458.8k
DPM
33.85
-1.17%
1.8m
DGC
91.9
-1.71%
1.7m
CSV
34.85
-2.52%
1.4m

Dược - Y tế0.00%

SPM
11
3.29%
7.9k
DBD
50.4
1.31%
351k
DMC
62.3
1.14%
3.2k
DCL
24.15
0%
223.8k
AMV
2
0%
0
DHG
106.7
-0.74%
21.7k
DHT
83.2
-0.83%
23.4k
JVC
4.91
-1.01%
283.2k
TNH
17.65
-1.12%
214.8k
IMP
48.4
-1.63%
76.8k
LDP
11.4
-1.72%
95.4k

Dệt may0.00%

ADS
8.37
2.07%
151.5k
EVE
9.27
1.64%
17.1k
MSH
51.1
1.59%
415.1k
STK
25.3
1.2%
60.9k
KMR
3.1
0%
14.7k
GIL
16.4
-0.61%
364.8k
VGT
10.3
-0.96%
408.5k
TCM
30.6
-1.92%
1.4m
TNG
17.1
-2.29%
685.5k

Ôtô-Phụ tùng0.00%

HAX
14.85
-0.67%
1m
DRC
20.65
-1.2%
250.5k
CTF
21.35
-1.39%
525.3k
CSM
12.9
-2.27%
1.1m

Nước - Nhựa0.00%

PGN
6.7
4.69%
363.7k
NTP
72.3
2.12%
469.5k
HII
4.44
1.6%
173.5k
VNP
13.4
0.75%
15.2k
DAG
1.4
0%
0
PLP
4.21
0%
40.8k
TDM
54.4
-0.37%
600
BWE
51
-0.39%
295.5k
AAA
7.32
-0.41%
2m
NHH
11.45
-0.43%
136.1k
APH
6.44
-1.08%
258.9k
BMP
146.8
-1.48%
145.6k

Thực phẩm0.00%

TAR
4.1
13.89%
542.4k
LTG
6.4
4.92%
490.9k
BNA
7.7
1.32%
344.9k
HAG
13.3
0.76%
7.3m
QNS
46.3
0.65%
148.1k
MCM
29.1
0.34%
18.7k
NAF
22.3
0.22%
496k
APF
50
0.2%
2k
AFX
7.9
0%
88.6k
VHE
3.8
0%
223.7k
VLC
14.9
0%
209.9k
LSS
9.65
-0.31%
419k
MSN
62.5
-0.48%
5.9m
SLS
203
-0.49%
3.4k
KDC
55.5
-0.72%
561.5k
PAN
23.75
-1.04%
806.3k
VNM
56.2
-1.06%
3.2m
DBC
28.5
-1.89%
6.4m
VOC
15
-1.96%
15.6k
MLS
22.6
-2.16%
40.8k
AIG
44
-3.08%
31.3k

Đường - Gỗ0.00%

QNS
46.3
0.65%
148.1k
KTS
48.4
0.41%
7.3k
SBT
17.5
0%
1.2m
GDT
21.35
-0.23%
15.7k
CBS
33.4
-0.3%
10k
LSS
9.65
-0.31%
419k
SLS
203
-0.49%
3.4k

VLXD0.00%

LIG
3
7.14%
2.2m
VNE
4.92
6.96%
897.9k
TCD
2.19
6.83%
9.4m
DPG
54.9
6.81%
3m
PXT
1.9
5.56%
49.1k
BDT
7.2
4.35%
59.9k
GEX
29.35
3.71%
9.5m
C4G
7.5
2.74%
2m
CTR
98
2.08%
927.5k
C69
6.1
1.67%
365.4k
DC4
13.25
1.53%
1.1m
DTD
18.4
1.1%
452.5k
PC1
22.45
0.9%
2.3m
VTV
11.7
0.86%
11.1k
EVG
6.15
0.65%
436k
CIG
8
0.63%
85.4k
CTI
20.45
0.49%
2.3m
VGC
46.1
0.22%
717.5k
G36
6.6
0%
314.2k
HBC
6.3
0%
1.3m
SD9
11.7
0%
1.1k
VC7
8.5
0%
454.5k
BCE
9.89
0%
12.3k
HOM
4
0%
4.7k
L14
28.5
0%
123.7k
NDX
4.9
0%
600
S99
7.1
0%
46.7k
SCI
6.7
0%
18.1k
SD5
8.4
0%
6.4k
SDD
1.1
0%
77.2k
TNA
3.7
0%
0
DHA
38.1
-0.26%
12.6k
ACC
13.95
-0.36%
56.5k
PHC
5.07
-0.59%
30.2k
CRC
9.32
-0.64%
320.4k
FCN
14.65
-0.68%
2.2m
PTB
53.3
-0.74%
57.2k
TTF
2.53
-0.78%
595.9k
C47
6.8
-0.87%
18.4k
VCG
21.85
-0.91%
13.2m
VLB
42.5
-0.93%
24.7k
HVH
14.25
-1.04%
254.7k
FCM
3.82
-1.04%
178.8k
LCG
9.41
-1.16%
1.8m
BCC
7.2
-1.37%
66.7k
NED
7
-1.41%
68.2k
AMS
7
-1.41%
91.3k
BMP
146.8
-1.48%
145.6k
CII
13.3
-1.48%
9.2m
HHV
12.2
-1.61%
6.7m
NHA
21.35
-1.61%
556.3k
VCS
47.8
-1.65%
170.4k
CTD
81
-1.7%
1.6m
HT1
11.2
-1.75%
121.7k
BTS
5
-1.96%
13.9k
HUT
12.9
-2.27%
801.9k
VC9
4.1
-2.38%
4.2k
VC2
7.9
-2.47%
891.9k
L18
34
-2.58%
36.9k
UDC
4.7
-4.08%
119.4k
BOT
4.5
-6.25%
1.4m
SD6
2.5
-7.41%
32.8k
DVG
1.2
-7.69%
751.2k

Đầu tư công0.00%

TV2
38.9
6.87%
1.8m
TCD
2.19
6.83%
9.4m
C4G
7.5
2.74%
2m
CTI
20.45
0.49%
2.3m
G36
6.6
0%
314.2k
C32
18.05
0%
0
HOM
4
0%
4.7k
SD5
8.4
0%
6.4k
DHA
38.1
-0.26%
12.6k
FCN
14.65
-0.68%
2.2m
C47
6.8
-0.87%
18.4k
VCG
21.85
-0.91%
13.2m
LCG
9.41
-1.16%
1.8m
BCC
7.2
-1.37%
66.7k
CII
13.3
-1.48%
9.2m
HHV
12.2
-1.61%
6.7m
HT1
11.2
-1.75%
121.7k
THG
54.3
-1.81%
40.4k
BTS
5
-1.96%
13.9k
KSB
16.05
-2.13%
1.4m
SD6
2.5
-7.41%
32.8k

Thủy sản0.00%

ANV
15.1
2.72%
1.3m
ACL
10.1
0.5%
23.1k
AAM
7.1
0%
200
CMX
6.9
0%
111.4k
IDI
6.28
-0.32%
548.6k
FMC
34.3
-0.87%
64.8k
ASM
7.12
-1.25%
450.1k
VHC
52.8
-2.04%
1.4m

Cao su0.00%

HRC
31.75
6.9%
1.4k
DRG
8.4
1.2%
4.6k
DPR
38.6
0.65%
697k
DRI
11.8
0%
847.9k
TNC
30.85
0%
0
GVR
27.7
-1.42%
2.7m
PHR
46.3
-1.49%
690.9k
TRC
66
-2.08%
80.7k
© 2025 SCP
|
Mất kết nối