Logo Small
1690.99
+6.67
+0.40%
VNINDEX
106
74
185
1923.92
+2.74
+0.14%
VN30
10
3
17
259.91
-1.52
-0.58%
HNX
56
57
99
118.98
-0.38
-0.32%
UPCOM
159
119
124
TL ngắn hạn:
Trung tính
(34)
TL trung hạn:
Trung tính
(35)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
VIC
260.4
5%
3.8m
VNM
64
3.23%
11.9m
VRE
34.25
1.78%
9.2m
VJC
203.5
0.74%
1.5m
GAS
63.4
0.63%
1.2m
VPB
29.25
0.52%
11.9m
VHM
102.9
0.39%
3.4m
CTG
49
0.31%
4.7m
SHB
16.8
0.3%
56.6m
BCM
66.6
0.3%
226.8k
HDB
32
0%
12.5m
SAB
46.4
0%
381.2k
TCB
33.75
0%
8.4m
MWG
79.9
-0.12%
3m
SSB
17.3
-0.29%
2.7m
TPB
17.3
-0.29%
3.8m
PLX
33.9
-0.29%
913.4k
ACB
24.25
-0.41%
5.4m
DGC
94.3
-0.74%
984.4k
VIB
18.5
-0.8%
2.4m
VCB
57.4
-0.86%
3.5m
MBB
23.25
-1.06%
11.8m
BID
37.1
-1.2%
878.6k
SSI
32.8
-1.2%
25.5m
HPG
26.55
-1.3%
20.8m
MSN
77.4
-1.4%
4.2m
STB
48.6
-1.42%
4.7m
LPB
48.6
-1.42%
1.4m
GVR
27.3
-2.15%
2.1m
FPT
97.1
-2.41%
6.2m

Bất động sản0.00%

Mã
Giá
VPL
95
6.15%
2.1m
VIC
260.4
5%
3.8m
DIG
20.65
1.98%
8.8m
VRE
34.25
1.78%
9.2m
CRE
9.7
1.04%
684.3k
NLG
35.95
0.7%
963.8k
TCH
20.45
0.49%
5.8m
VHM
102.9
0.39%
3.4m
BCM
66.6
0.3%
226.8k
DXG
18.8
0.27%
9.2m
SCR
8.31
0.12%
2m
CEO
25.7
0%
13.8m
NDN
11.5
0%
197.7k
DXS
10
0%
1.5m
PDR
22.5
0%
7.5m
QCG
13.6
0%
318.6k
SJS
58.3
0%
25.6k
TDC
11.9
0%
150.9k
SGR
20.2
0%
149k
RGG
34.2
0%
0
HQC
3.11
-0.32%
3.4m
HTN
9.15
-0.33%
190.6k
NVL
14.8
-0.34%
12.7m
HDC
27.25
-0.37%
1.1m
KHG
7.51
-0.4%
15.7m
IJC
11.9
-0.42%
1.6m
HLD
18.2
-0.55%
32.4k
HHS
14.1
-0.7%
1m
L18
26.3
-0.75%
7.9k
DC4
11.35
-0.87%
334.9k
AGG
15.85
-0.94%
135.8k
KBC
35.3
-1.12%
3.2m
KDH
35
-1.13%
4.4m
HDG
31.75
-1.4%
2m
NTL
18.15
-1.63%
442.6k
CRV
30
-1.96%
2.8k
HUT
16.6
-3.49%
1.4m

Chứng khoán0.00%

Mã
Giá
EVS
6.5
8.33%
253.1k
PSI
8.1
1.25%
73.8k
TVS
16.7
0.3%
34.8k
APS
7.6
0%
389.5k
DSC
15.15
0%
46.8k
VIG
5.8
0%
132.8k
WSS
6.7
0%
25.1k
DSE
25.55
0%
160k
VCI
33.75
-0.3%
6m
TCI
9.96
-0.3%
182.7k
TCX
47
-0.32%
1.4m
APG
10.9
-0.46%
201.1k
AGR
15.25
-0.65%
195.6k
BMS
12.8
-0.78%
132.5k
VDS
18.4
-0.81%
761.7k
BVS
31.2
-0.95%
44.3k
CTS
34.05
-1.02%
514.9k
TVC
9.4
-1.05%
44.2k
FTS
32.4
-1.07%
646.8k
ORS
13.65
-1.09%
805.8k
AAS
8.7
-1.14%
791.3k
SSI
32.8
-1.2%
25.5m
BSI
39.65
-1.25%
377.9k
TVB
8.42
-1.29%
6.5k
HCM
22.15
-1.34%
4.6m
MBS
28.5
-1.72%
2.1m
SBS
5.4
-1.82%
477.6k
SHS
21
-1.87%
11.5m
VND
18.4
-1.87%
8.9m
VIX
24.5
-2.58%
58.4m

Ngân hàng0.00%

Mã
Giá
MSB
13.15
0.77%
23.1m
VPB
29.25
0.52%
11.9m
CTG
49
0.31%
4.7m
SHB
16.8
0.3%
56.6m
HDB
32
0%
12.5m
NAB
14.3
0%
1.5m
TCB
33.75
0%
8.4m
SSB
17.3
-0.29%
2.7m
TPB
17.3
-0.29%
3.8m
ACB
24.25
-0.41%
5.4m
VAB
10.85
-0.46%
226.3k
KLB
15.3
-0.65%
141.1k
NVB
13.9
-0.71%
98k
BVB
13.3
-0.75%
581.5k
BAB
12.4
-0.8%
4k
VIB
18.5
-0.8%
2.4m
OCB
12.3
-0.81%
1.8m
EVF
12
-0.83%
2.1m
VCB
57.4
-0.86%
3.5m
MBB
23.25
-1.06%
11.8m
EIB
22
-1.12%
4.2m
BID
37.1
-1.2%
878.6k
ABB
14.4
-1.37%
5.6m
STB
48.6
-1.42%
4.7m
LPB
48.6
-1.42%
1.4m

Thép0.00%

Mã
Giá
POM
3.3
13.79%
198k
VCA
8.6
0.47%
3.9k
SHI
14.6
0%
393.6k
GDA
16.3
0%
55.3k
TLH
5.2
-0.38%
43.7k
SHA
4.09
-0.73%
30.9k
HSG
16.7
-0.89%
1.8m
NKG
16.2
-0.92%
3.6m
HPG
26.55
-1.3%
20.8m
VGS
28.1
-2.09%
447k
NSH
4.4
-2.22%
28.1k
TVN
7.7
-3.75%
1m
SMC
12.55
-4.92%
464.5k

Dầu khí0.00%

Mã
Giá
PVD
26.7
3.09%
11.7m
PVP
14.55
1.39%
448.2k
PVT
18.85
1.34%
8.7m
PVS
32.2
1.26%
5.1m
PVC
10.8
0.93%
811.3k
GAS
63.4
0.63%
1.2m
BSR
15.5
0%
2.4m
OIL
10.6
0%
672.8k
PVB
28.6
-0.35%
34.1k
CNG
25.05
-0.4%
21.9k
PLC
25.5
-0.78%
121k

Bán lẻ0.00%

Mã
Giá
PNJ
91
0.89%
436.2k
FRT
147
0.62%
481k
PSD
15.8
0%
114.7k
MCH
216.1
0%
211.7k
MWG
79.9
-0.12%
3m
DGW
43.7
-1.02%
2.2m
MSN
77.4
-1.4%
4.2m
PET
32.2
-1.98%
708k

Bảo hiểm0.00%

Mã
Giá
VNR
20.7
2.48%
14.5k
PRE
23.3
1.3%
10.7k
BMI
18.65
0.81%
600.7k
PVI
87.8
0.8%
35k
PGI
20.7
0%
0
PTI
36.3
0%
0
ABI
20.3
0%
27.5k
BIC
22.25
-0.45%
81.4k
MIG
17
-1.16%
139.7k
BVH
52.1
-1.51%
156.4k

BĐS KCN0.00%

Mã
Giá
IDV
27.8
4.12%
87.4k
IDC
40.3
1.26%
2.4m
BCM
66.6
0.3%
226.8k
D2D
35.45
0.28%
12.3k
TIP
18.35
0%
19.3k
SZL
46
0%
3.1k
LHG
29.55
-0.51%
69.3k
DTD
17.9
-0.56%
193.5k
SIP
56.6
-0.7%
298.8k
NTC
158.2
-1.06%
34k
KBC
35.3
-1.12%
3.2m
SZC
30.9
-1.44%
405.8k
PHR
55.6
-1.77%
251.2k
VGC
44
-1.79%
606.4k
GVR
27.3
-2.15%
2.1m

Công nghệ - Truyền thông0.00%

Mã
Giá
ELC
20.7
0.24%
339.6k
FOC
64.4
0.16%
7.1k
FOX
62
0%
33.4k
ITD
13.6
-0.37%
16.3k
CMG
37.4
-0.4%
191k
VTP
99
-0.8%
417.4k
YEG
12
-0.83%
946k
VGI
72.6
-1.36%
651.3k
CTR
86.4
-1.59%
242.2k
FPT
97.1
-2.41%
6.2m

Điện - Năng lượng0.00%

Mã
Giá
VSH
44.4
2.07%
200
HND
10.7
0.94%
12.7k
QTP
12.9
0.78%
184.4k
TTA
11.2
0.45%
15.9k
PVG
6
0%
93.4k
TV1
23.4
0%
2.1k
NT2
23.3
0%
504.7k
POW
15.25
0%
12.4m
SJD
14.1
0%
25.9k
GEG
14.3
-0.35%
172k
PPC
10
-0.5%
148.9k
SJE
19.3
-1.03%
24.6k
REE
65.2
-1.21%
133.4k
TV2
36.5
-1.35%
233.8k
PC1
21.7
-1.36%
910.7k
HDG
31.75
-1.4%
2m
VNE
6.05
-1.47%
93.6k
KHP
12.5
-2.34%
6.3k
GEX
46.55
-2.92%
15m
GEE
197
-5.29%
1.1m

Hàng không-Du lịch0.00%

Mã
Giá
RIC
10.5
2.94%
29.9k
VJC
203.5
0.74%
1.5m
AST
74.4
0.54%
500
DAH
3.8
0%
105.8k
NCT
96.7
0%
5.5k
SKG
10.05
0%
18.9k
VTD
6.8
0%
9.7k
SCS
54.8
-0.36%
237.3k
SGN
60.4
-0.49%
4.6k
ACV
52.7
-0.75%
313.8k
SAS
32
-0.93%
3.1k
HVN
28.9
-1.2%
549.7k

Dược - Y tế0.00%

Mã
Giá
SPM
11.5
5.5%
700
DMC
60
2.56%
100
TNH
11.8
1.72%
184.9k
DCL
38.6
0.26%
839.4k
IMP
47.6
0.21%
24.4k
DBD
50.8
0.2%
14.6k
DHG
102.6
0%
4.3k
DHD
31.4
0%
0
LDP
11.4
-0.87%
9.4k
DHT
73.3
-1.35%
6.4k
JVC
6.69
-2.62%
144k

Dệt may0.00%

Mã
Giá
EVE
11.4
1.79%
65.9k
VGT
12.7
1.6%
766.4k
MSH
40.1
1.13%
1.1m
ADS
8.19
0.37%
41.4k
GIL
14.9
0%
121.3k
STK
16.9
0%
10.8k
TCM
28.2
0%
1.4m
KMR
2.96
-0.34%
5.2k
TNG
19.3
-0.52%
771.6k

Cảng biển-Vận tải0.00%

Mã
Giá
STG
34.9
6.24%
200
MAC
15.4
5.48%
37.8k
PVP
14.55
1.39%
448.2k
PVT
18.85
1.34%
8.7m
HAH
60.9
1%
1.6m
DXP
10.8
0.93%
331.7k
GSP
10.45
0.48%
50.9k
GMD
64
0.16%
1.1m
HHG
1.3
0%
33.4k
SWC
30.8
0%
101k
SKG
10.05
0%
18.9k
VTO
11.55
0%
132.1k
DVP
68
0%
5.2k
ILB
26.5
0%
400
VIP
12.5
0%
126.3k
VOS
12.85
0%
607.9k
TCW
32
-0.31%
3.1k
TMS
40.8
-0.49%
1.6k
TCL
34.3
-0.58%
15.3k
PHP
35.1
-0.85%
46.2k
SGP
27
-1.1%
98.7k
VNA
17.3
-2.26%
400
VSC
22
-2.87%
14.8m
TCO
9.41
-3.98%
185.9k

Hóa chất-Phân bón0.00%

Mã
Giá
NET
68.6
0.88%
7.1k
PMB
10
0%
0
DCM
33.9
-0.15%
825.2k
LIX
34.85
-0.29%
6.2k
CSV
30.45
-0.33%
228.7k
DGC
94.3
-0.74%
984.4k
DPM
23.1
-0.86%
2.7m
DDV
27.1
-1.09%
493.4k
LAS
16.5
-1.2%
162.2k
BFC
43.2
-1.82%
54.7k

Ôtô-Phụ tùng0.00%

Mã
Giá
HAX
10.8
0%
638.5k
CTF
19.55
-1.26%
291.5k
DRC
15.3
-1.29%
154.4k
CSM
13.2
-1.49%
700.5k

Nước - Nhựa0.00%

Mã
Giá
VNP
21.5
14.97%
718.7k
PLP
7.31
6.87%
1.4m
PGN
6.5
1.56%
137k
BMP
157.9
1.09%
53.7k
NTP
64
0.79%
87.7k
DAG
1.4
0%
0
APH
6.54
-0.46%
135.3k
AAA
8.35
-0.48%
2.2m
BWE
47.25
-0.53%
21.9k
TDM
58.5
-0.85%
500
NHH
11.85
-2.07%
178.3k
HII
7.05
-4.08%
726.3k

Thực phẩm0.00%

Mã
Giá
VNM
64
3.23%
11.9m
LTG
7
1.45%
222.3k
MCM
26.55
0.95%
59k
VLC
14.1
0.71%
87.7k
MLS
18.6
0.54%
8k
APF
39.9
0.5%
12.3k
LSS
9.49
0.11%
115.7k
TAR
4.7
0%
83.9k
BAF
31.5
0%
809.6k
BNA
7.9
0%
50.3k
DBC
26.65
-0.19%
2m
QNS
43.9
-0.23%
121.3k
PAN
27.6
-0.36%
917.7k
AIG
43.8
-0.45%
1.3k
SLS
163.8
-0.73%
1.7k
VOC
12.2
-0.81%
14.5k
NAF
32.25
-1.38%
1.1m
MSN
77.4
-1.4%
4.2m
KDC
52
-1.7%
324.4k
HNG
5.7
-1.72%
1.7m
VHE
4
-2.44%
232.8k
HAG
17.4
-3.33%
23.6m
AFX
13.6
-4.9%
516.9k

Đường - Gỗ - Giấy0.00%

Mã
Giá
DHC
33.5
0.45%
225.1k
LSS
9.49
0.11%
115.7k
GDT
20.7
0%
9.3k
CBS
28
0%
3.1k
KTS
37.5
0%
0
QNS
43.9
-0.23%
121.3k
SBT
25
-0.4%
794.1k
SLS
163.8
-0.73%
1.7k
HHP
12
-1.64%
1.9m

VLXD0.00%

Mã
Giá
PXT
1.4
7.69%
45k
TTF
3.1
6.9%
2.9m
SD6
2.4
4.35%
2.1k
HT1
15.75
2.94%
436.8k
HOM
4.9
2.08%
23.4k
HHV
14.25
1.79%
5.2m
HBC
6.3
1.61%
448.7k
VC2
7.2
1.41%
284.1k
CTI
23.5
1.29%
229.3k
PTB
50.9
1.19%
28.9k
BMP
157.9
1.09%
53.7k
CRC
9.65
0.84%
1.3m
BCE
11
0.46%
58.7k
C47
9.92
0.2%
33.5k
LIG
4.5
0%
255.9k
BTS
5.3
0%
10.7k
BOT
1.8
0%
521.4k
G36
8.2
0%
204.2k
NED
6.7
0%
2.2k
PHC
5
0%
7.4k
AMS
7.7
0%
110.8k
DVG
1.9
0%
188.4k
NDX
6
0%
1.3k
NNC
53.9
0%
105.1k
SD5
9.3
0%
0
SDD
1.3
0%
52.4k
TNA
3.7
0%
0
UDC
3.5
0%
33.4k
VTV
14.1
0%
190.8k
ACC
13.3
0%
17.1k
VCS
46.8
-0.21%
66.1k
CIG
9.17
-0.33%
38.7k
VLB
48.8
-0.41%
22.1k
LCG
10.15
-0.49%
983.1k
DTD
17.9
-0.56%
193.5k
HVH
13.35
-0.74%
114.5k
L18
26.3
-0.75%
7.9k
DC4
11.35
-0.87%
334.9k
VC7
10.5
-0.94%
88k
HUB
15.55
-0.96%
1.8k
L14
31
-0.96%
36.2k
BDT
9.9
-1%
3.1k
FCN
14.75
-1.01%
634.3k
FCM
3.6
-1.1%
62.8k
C4G
8.4
-1.18%
739.5k
MVC
15.9
-1.24%
102.9k
VCG
23.75
-1.25%
4.3m
BCC
7.8
-1.27%
27.6k
NHA
18.25
-1.35%
149.1k
EVG
7.97
-1.36%
462.8k
PC1
21.7
-1.36%
910.7k
VNE
6.05
-1.47%
93.6k
CTR
86.4
-1.59%
242.2k
SD9
11.4
-1.72%
3.5k
VGC
44
-1.79%
606.4k
S99
9.3
-2.11%
39.2k
VC9
3.8
-2.56%
3k
GEX
46.55
-2.92%
15m
SCI
9.3
-3.12%
21.6k
HUT
16.6
-3.49%
1.4m
C69
14.1
-5.37%
1.2m

Đầu tư công0.00%

Mã
Giá
SD6
2.4
4.35%
2.1k
HT1
15.75
2.94%
436.8k
CII
26.75
2.88%
24.9m
HOM
4.9
2.08%
23.4k
HHV
14.25
1.79%
5.2m
CTI
23.5
1.29%
229.3k
C32
25.8
0.98%
40.4k
DHA
58.7
0.34%
65.1k
C47
9.92
0.2%
33.5k
BTS
5.3
0%
10.7k
G36
8.2
0%
204.2k
SD5
9.3
0%
0
LCG
10.15
-0.49%
983.1k
KSB
18.05
-0.82%
585.8k
FCN
14.75
-1.01%
634.3k
C4G
8.4
-1.18%
739.5k
VCG
23.75
-1.25%
4.3m
THG
46.9
-1.26%
48.1k
BCC
7.8
-1.27%
27.6k
TV2
36.5
-1.35%
233.8k
DPG
43.6
-1.36%
636.6k
CTD
85.5
-2.29%
475.4k

Thủy sản0.00%

Mã
Giá
ACL
13.95
2.95%
24.9k
FMC
36.2
0%
6.9k
ANV
29.25
-0.17%
1.1m
VHC
57.6
-0.35%
1.2m
CMX
6.53
-0.61%
48.2k
IDI
7.2
-0.69%
531.6k
ASM
6.96
-1%
424.9k
AAM
7
-1.13%
3.3k

Cao su0.00%

Mã
Giá
DRG
9.1
3.41%
700
HRC
29
1.75%
600
TNC
31.55
0%
0
DRI
13
-0.76%
573.1k
TRC
78.9
-1.13%
58.7k
PHR
55.6
-1.77%
251.2k
DPR
38.95
-2.01%
827.3k
GVR
27.3
-2.15%
2.1m

Khoáng sản0.00%

Mã
Giá
MSR
26
9.24%
4.7m
HGM
258.9
0.98%
5k
KCB
10.7
0%
19.5k
BMC
15.95
-0.93%
124.9k
FCM
3.6
-1.1%
62.8k
YBM
14.1
-2.42%
2.5k
BKC
22.6
-2.59%
35.1k
KSV
133.4
-9.99%
382.8k
© 2025 SCP
|
Mất kết nối