Logo Small
1766.90
+12.06
(+0.69%)
VNINDEX
168
62
142
2009.70
+19.04
(+0.96%)
VN30
22
0
8
250.50
-0.72
(-0.29%)
HNX
56
68
74
120.75
+0.54
(+0.45%)
UPCOM
141
90
89
TL ngắn hạn:
Trung tính
(41)
TL trung hạn:
Trung tính
(38)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
DGC
65.2
6.89%
7.2m
VPB
28.7
2.5%
23.1m
FPT
96.5
2.33%
7.3m
GVR
26.6
2.31%
2.1m
VIC
163
2.07%
8.1m
MSN
76.9
1.85%
4.2m
BCM
61.5
1.65%
159.8k
SAB
49.6
1.64%
1.3m
MWG
88.5
1.61%
7.8m
BID
39.4
1.55%
5.4m
TPB
17.15
1.48%
9.2m
HDB
27.95
1.27%
29m
CTG
35.65
0.99%
8.5m
SHB
16.35
0.93%
65.9m
TCB
34.35
0.88%
7.3m
MBB
25
0.6%
12.1m
VIB
17.7
0.57%
3.4m
ACB
24.1
0.42%
5.3m
VCB
57.3
0.35%
3m
SSI
30.6
0.33%
11.2m
LPB
41.9
0.24%
817.3k
STB
60
0.17%
19.2m
VHM
117.5
-0.17%
6.7m
GAS
74.9
-0.27%
1.8m
VNM
61.8
-0.48%
1.6m
SSB
17.2
-0.58%
1.8m
HPG
26.5
-0.75%
24.6m
VRE
32.8
-1.2%
8.8m
VJC
205.4
-1.34%
1.7m
PLX
35.75
-2.05%
1.5m

Bất động sản0.00%

Mã
Giá
QCG
15.4
6.94%
2.4m
HLD
24.7
5.56%
73.9k
SJS
61
4.45%
56.7k
KBC
34.4
2.38%
3.2m
VIC
163
2.07%
8.1m
BCM
61.5
1.65%
159.8k
SGR
19
1.6%
689.5k
CRV
29.3
1.38%
100
L18
27.2
0.74%
11.7k
CRE
8.6
0.58%
499.4k
DC4
10.55
0.48%
285.5k
IJC
10.8
0.47%
1.3m
HQC
3.06
0.33%
2m
NTL
18.5
0.27%
1.2m
SCR
7.62
0.13%
1.2m
HUT
16
0%
953.5k
TDC
11.65
0%
91.6k
RGG
28.8
0%
0
DXS
9.2
-0.11%
1m
VHM
117.5
-0.17%
6.7m
HDG
27.6
-0.54%
2.2m
KDH
31.5
-0.63%
2.4m
NLG
30.6
-0.81%
1.2m
DXG
17.5
-0.85%
8.1m
KHG
6.9
-0.86%
8.4m
NDN
11.3
-0.88%
255.6k
AGG
14.7
-1.01%
288.1k
HTN
8.8
-1.01%
133k
PDR
19.4
-1.02%
7.6m
TCH
18.3
-1.08%
3.2m
HHS
12.7
-1.17%
1.8m
VRE
32.8
-1.2%
8.8m
HDC
22.7
-1.73%
1.9m
NVL
13.9
-1.77%
8.4m
DIG
17.05
-2.01%
8.2m
CEO
22.1
-2.21%
5.1m
VPL
91
-3.19%
977.3k

Chứng khoán0.00%

Mã
Giá
VPX
28.6
2.51%
2.4m
TVB
8.29
2.35%
40.1k
SBS
6.2
1.64%
1.2m
BSI
38.2
1.6%
512.2k
TCX
46.45
0.98%
657.4k
SHS
20.9
0.48%
7.4m
VIX
22.9
0.44%
24.7m
VCK
49.9
0.4%
1.2m
SSI
30.6
0.33%
11.2m
CTS
33.6
0.3%
432.3k
VCI
35.4
0.28%
6.4m
AGR
16.15
0%
221.2k
APG
10.45
0%
101k
BMS
12.7
0%
66.7k
PSI
7.8
0%
58.7k
TVS
16
0%
110.9k
HCM
22.7
-0.22%
3.4m
DSC
14.75
-0.34%
9.2k
ORS
13.3
-0.37%
405.8k
MBS
26.1
-0.38%
1.2m
VND
19.7
-0.51%
8.3m
TCI
9.27
-0.64%
115.5k
DSE
26.1
-0.95%
385.8k
AAS
10.2
-0.97%
2.5m
TVC
8.7
-1.14%
87.8k
VDS
16.85
-1.17%
613.6k
BVS
29.4
-1.34%
264.8k
APS
7.2
-1.37%
305.5k
WSS
6.7
-1.47%
11.2k
EVS
5.9
-1.67%
190.6k
VIG
5.8
-1.69%
133.4k
FTS
33.6
-2.04%
1m

Ngân hàng0.00%

Mã
Giá
VPB
28.7
2.5%
23.1m
EIB
21.65
1.64%
4.8m
MSB
12.5
1.63%
5.7m
BID
39.4
1.55%
5.4m
TPB
17.15
1.48%
9.2m
HDB
27.95
1.27%
29m
KLB
16.6
1.22%
248.7k
CTG
35.65
0.99%
8.5m
SHB
16.35
0.93%
65.9m
TCB
34.35
0.88%
7.3m
NVB
13.7
0.74%
57.4k
ABB
15.9
0.63%
3.4m
MBB
25
0.6%
12.1m
VIB
17.7
0.57%
3.4m
OCB
12
0.42%
1.1m
ACB
24.1
0.42%
5.3m
VCB
57.3
0.35%
3m
NAB
14.3
0.35%
1.1m
LPB
41.9
0.24%
817.3k
STB
60
0.17%
19.2m
EVF
11.05
0%
2.1m
VAB
10.5
0%
275.7k
SSB
17.2
-0.58%
1.8m
BVB
13.3
-0.75%
695.1k
BAB
12.2
-0.81%
700

Thép0.00%

Mã
Giá
SHA
4
4.44%
12.1k
VGS
26.3
0.38%
276.5k
SMC
13.1
0.38%
78.2k
VCA
8.18
0.37%
9.7k
POM
5.3
0%
0
NSH
4.5
0%
10k
GDA
16.2
0%
44k
TLH
4.79
-0.21%
42.1k
SHI
14.5
-0.68%
364.1k
HPG
26.5
-0.75%
24.6m
NKG
15
-1.32%
2.4m
TVN
7.4
-1.33%
129.3k
HSG
15.9
-1.85%
1.2m

Dầu khí0.00%

Mã
Giá
PVB
36
3.75%
570.9k
PLC
24.4
0%
32.7k
PVD
28.45
-0.18%
7m
GAS
74.9
-0.27%
1.8m
PVT
18.8
-0.79%
1.9m
CNG
24.7
-0.8%
92.4k
OIL
10.9
-0.91%
683.7k
PVP
13.85
-1.07%
70.7k
PVS
34.6
-1.42%
3.8m
PVC
11.5
-1.71%
706.7k
BSR
16.2
-2.99%
7.3m

Bán lẻ0.00%

Mã
Giá
MSN
76.9
1.85%
4.2m
MWG
88.5
1.61%
7.8m
FRT
147.7
1.16%
285.1k
PNJ
96.8
0.83%
576.6k
MCH
221.2
0.5%
382.8k
DGW
39.6
-1.25%
628k
PSD
15.6
-1.27%
59.4k
PET
34
-1.31%
812.6k

Bảo hiểm0.00%

Mã
Giá
PGI
20
3.63%
1.6k
ABI
20.3
1%
6.9k
PTI
34
0%
100
VNR
20.5
0%
33.7k
PVI
96.8
-0.21%
246.4k
PRE
21.4
-0.47%
8.3k
BMI
17.5
-0.57%
341.8k
BVH
59.4
-0.67%
452.9k
MIG
18.35
-0.81%
180.1k
BIC
23.3
-0.85%
299.3k

BĐS KCN0.00%

Mã
Giá
PHR
59
4.98%
1.5m
KBC
34.4
2.38%
3.2m
GVR
26.6
2.31%
2.1m
BCM
61.5
1.65%
159.8k
IDC
36.9
1.1%
636.2k
SZC
28.95
0.87%
286k
NTC
156.5
0.84%
10.7k
LHG
29
0.52%
31.4k
D2D
34.75
0.29%
95.4k
IDV
26.7
0%
1.7k
SZL
46.5
0%
0
DTD
16.3
0%
282.8k
VGC
41.3
0%
555.3k
TIP
18
-0.28%
7.3k
SIP
51.8
-0.58%
125.7k

Công nghệ - Truyền thông0.00%

Mã
Giá
FPT
96.5
2.33%
7.3m
VGI
69.9
2.04%
290.7k
VTP
98.1
1.13%
315.4k
FOX
62
0.98%
141.7k
CMG
35.65
0.71%
396.8k
CTR
85.3
0.71%
304.8k
ELC
24.35
0.41%
701.3k
YEG
12.45
0.4%
1.8m
ITD
16.1
0.31%
29.7k
FOC
63.4
0%
2k

Điện - Năng lượng0.00%

Mã
Giá
GEE
241
4.42%
825.6k
GEG
15.05
1.01%
488.5k
HND
10.4
0.97%
3k
GEX
44.2
0.45%
6.2m
PC1
22.7
0.44%
2.4m
PVG
6.2
0%
55.1k
TTA
10.6
0%
157.4k
TV1
22.1
0%
9.8k
QTP
12.4
0%
36k
SJD
14.05
0%
53.1k
PPC
9.89
-0.1%
69.5k
REE
61.2
-0.16%
232.2k
NT2
24.4
-0.2%
494.7k
VSH
44.4
-0.22%
4.5k
KHP
12.35
-0.4%
2.9k
SJE
18.6
-0.53%
64.1k
HDG
27.6
-0.54%
2.2m
TV2
35.25
-0.7%
97.9k
VNE
5.46
-0.73%
37k
POW
12.8
-1.54%
4.5m

Hàng không-Du lịch0.00%

Mã
Giá
VTD
6.5
3.17%
15.2k
SAS
31
1.31%
6.3k
SCS
51.4
0.39%
184.3k
ACV
49.3
0.2%
603.4k
NCT
89.5
0.11%
10.4k
DAH
3.71
0%
209k
SKG
10
0%
22.4k
AST
75.7
-0.79%
8.3k
SGN
57.9
-1.03%
13.7k
VJC
205.4
-1.34%
1.7m
HVN
25.3
-1.75%
1.3m
RIC
11.6
-2.52%
22.7k

Dược - Y tế0.00%

Mã
Giá
DHT
71.6
3.32%
80.5k
DHD
35
2.64%
300
IMP
51.7
1.97%
103.5k
TNH
11.7
1.74%
129.9k
DCL
42
1.45%
385.3k
DBD
48.8
0.72%
15.9k
DHG
102.5
0.39%
12.2k
DMC
58.2
0%
0
LDP
11.3
0%
53k
JVC
6.11
-0.16%
117.9k
SPM
9.8
-4.39%
4.4k

Dệt may0.00%

Mã
Giá
EVE
10.4
5.05%
57.7k
TCM
26.7
0.75%
1.8m
STK
15.5
0.32%
15.3k
KMR
2.97
0%
2.8k
MSH
32.75
-0.46%
139.9k
GIL
13.6
-0.73%
116.8k
VGT
12.2
-0.81%
190.6k
TNG
18.3
-1.08%
348.5k
ADS
7.9
-1.25%
126.9k

Cảng biển-Vận tải0.00%

Mã
Giá
SWC
32.7
4.47%
11k
VNA
17.5
2.94%
100
PHP
31
1.64%
32.8k
GMD
61.8
0.82%
1.1m
ILB
22.9
0.44%
90.8k
TCW
31.6
0.32%
3.7k
TMS
40.75
0.12%
800
HHG
1.3
0%
43.5k
STG
38.9
0%
0
SKG
10
0%
22.4k
VTO
11.4
0%
86.3k
DVP
67.4
0%
3.8k
DXP
10.8
0%
99.9k
GSP
10.4
0%
109.7k
MAC
12.9
0%
0
VIP
12.2
0%
31.1k
VSC
20.25
-0.25%
3.2m
SGP
26.1
-0.38%
55.5k
VOS
12.3
-0.4%
321.4k
TCL
34
-0.73%
84.3k
PVT
18.8
-0.79%
1.9m
PVP
13.85
-1.07%
70.7k
TCO
9
-1.1%
157.7k
HAH
59.1
-1.83%
1.1m

Hóa chất-Phân bón0.00%

Mã
Giá
DGC
65.2
6.89%
7.2m
CSV
27.9
2.76%
597.1k
NET
68.4
1.48%
200
DDV
25.3
0.8%
460.5k
DCM
32.7
0%
492.8k
LAS
15.7
0%
67.1k
LIX
34.4
0%
7.5k
PMB
9.9
0%
3.1k
BFC
42.5
-0.47%
27.8k
DPM
22.4
-1.32%
1.9m

Ôtô-Phụ tùng0.00%

Mã
Giá
CTF
19.3
3.49%
316k
CSM
13
0.78%
201.1k
DRC
14.7
0.68%
231k
HAX
10.4
0%
131k

Nước - Nhựa0.00%

Mã
Giá
BWE
46.9
4.45%
566.7k
TDM
56.7
1.07%
10.7k
APH
6.32
0.32%
116.9k
AAA
7.85
0.26%
863.5k
PLP
6.18
0.16%
207.5k
VNP
20.5
0%
59.2k
DAG
1.4
0%
0
PGN
6.3
0%
8.9k
NTP
63.4
-0.16%
115.4k
NHH
11.5
-0.43%
22.7k
BMP
175.3
-0.96%
90.7k
HII
6.33
-1.09%
193k

Thực phẩm0.00%

Mã
Giá
MSN
76.9
1.85%
4.2m
QNS
46.2
1.09%
175.8k
HAG
17.75
0.85%
7.2m
VOC
12
0.84%
7.3k
DBC
27.45
0.55%
3.9m
PAN
27.6
0.36%
355.5k
APF
40.6
0.25%
3.5k
AIG
49.7
0.2%
58.7k
KDC
52
0.19%
251.9k
MCM
26.25
0.19%
18k
AFX
11.9
0%
332.8k
LTG
6.9
0%
0
TAR
4.3
0%
0
VHE
3.8
0%
120.1k
VLC
13.8
0%
40.8k
BAF
37.25
0%
2m
SLS
161.9
0%
2.3k
LSS
9.52
0%
41.3k
NAF
37.15
-0.13%
532.7k
VNM
61.8
-0.48%
1.6m
BNA
7
-1.41%
25.6k
MLS
20.5
-1.44%
1.4k
HNG
6
-3.23%
3.3m

Đường - Gỗ - Giấy0.00%

Mã
Giá
KTS
36.5
3.69%
4.8k
QNS
46.2
1.09%
175.8k
DHC
33.5
0.6%
121k
SBT
24.5
0.2%
665.4k
GDT
20.85
0%
53.9k
LSS
9.52
0%
41.3k
SLS
161.9
0%
2.3k
CBS
27
-0.37%
4.5k
HHP
11
-0.9%
434.5k

VLXD0.00%

Mã
Giá
G36
10.3
9.57%
2.1m
PTB
46.85
4.81%
264.6k
HT1
15.6
1.96%
270.7k
HBC
6.4
1.59%
584.9k
CRC
9.29
1.53%
1.1m
SD5
8.8
1.15%
7.9k
L18
27.2
0.74%
11.7k
CTR
85.3
0.71%
304.8k
TTF
3.15
0.64%
1.2m
DC4
10.55
0.48%
285.5k
GEX
44.2
0.45%
6.2m
PC1
22.7
0.44%
2.4m
FCN
14.9
0.34%
483.4k
VCS
42.7
0.23%
36.6k
LIG
4.3
0%
52.6k
BCC
7.8
0%
52.3k
BOT
1.8
0%
0
BTS
5.4
0%
0
HVH
13.3
0%
240k
HUT
16
0%
953.5k
LCG
10.25
0%
2.1m
PXT
1.4
0%
0
SD6
2.3
0%
0
SD9
11.3
0%
5.2k
AMS
7.6
0%
137.2k
BCE
10.8
0%
12.2k
C47
9.99
0%
21.5k
C69
12.7
0%
59.3k
DVG
1.6
0%
0
DTD
16.3
0%
282.8k
FCM
3.57
0%
8.1k
HHV
13.1
0%
5.1m
NDX
6
0%
2.8k
SDD
1.3
0%
0
SCI
9.4
0%
3.6k
TNA
3.7
0%
0
UDC
4
0%
50.2k
VC2
6.3
0%
132.8k
VGC
41.3
0%
555.3k
ACC
13.8
0%
21.7k
CTI
22
0%
204.1k
VCG
22.85
-0.22%
3.7m
HUB
15.2
-0.33%
1.1k
EVG
8.32
-0.36%
580.5k
VNE
5.46
-0.73%
37k
CIG
8.62
-0.92%
4.6k
BMP
175.3
-0.96%
90.7k
L14
28.7
-1.03%
49.4k
S99
9.1
-1.09%
32.2k
PHC
4.95
-1.2%
33.1k
NED
6.8
-1.45%
2.9k
NHA
16.1
-1.53%
160.7k
BDT
9.6
-2.04%
19.8k
HOM
4.8
-2.04%
7.2k
VC7
9.3
-2.11%
231.1k
C4G
8.6
-2.27%
1.1m
VLB
49.2
-2.57%
379.6k
VC9
3.7
-2.63%
500
MVC
16.8
-4%
126.7k
VTV
14.6
-4.58%
52.7k
NNC
71.2
-6.93%
128.9k

Đầu tư công0.00%

Mã
Giá
G36
10.3
9.57%
2.1m
HT1
15.6
1.96%
270.7k
SD5
8.8
1.15%
7.9k
THG
46.55
0.76%
76.7k
FCN
14.9
0.34%
483.4k
BCC
7.8
0%
52.3k
BTS
5.4
0%
0
LCG
10.25
0%
2.1m
SD6
2.3
0%
0
C47
9.99
0%
21.5k
C32
11.15
0%
14.5k
HHV
13.1
0%
5.1m
CTI
22
0%
204.1k
VCG
22.85
-0.22%
3.7m
TV2
35.25
-0.7%
97.9k
KSB
17.4
-1.14%
612.3k
DHA
68.4
-1.16%
64.8k
DPG
38.2
-1.42%
358.8k
HOM
4.8
-2.04%
7.2k
CTD
73.3
-2.14%
1.1m
C4G
8.6
-2.27%
1.1m
CII
21.9
-3.95%
12.2m

Thủy sản0.00%

Mã
Giá
VHC
56.6
4.04%
1.1m
AAM
6.85
1.48%
1.5k
ACL
14.55
0%
63.3k
ANV
26.45
0%
450.5k
FMC
34.95
-0.43%
22.1k
CMX
6.29
-0.47%
92.7k
ASM
6.47
-0.77%
203.7k
IDI
6.79
-1.02%
192.5k

Cao su0.00%

Mã
Giá
HRC
28.8
6.27%
100
TNC
32.6
5.5%
400
PHR
59
4.98%
1.5m
DRI
13.2
3.12%
1.7m
GVR
26.6
2.31%
2.1m
DPR
38.35
2.27%
938.6k
DRG
8.8
1.15%
6.6k
TRC
77
0.65%
172.4k

Khoáng sản0.00%

Mã
Giá
MSR
24.8
0.81%
660.3k
YBM
10.15
0%
1.6k
FCM
3.57
0%
8.1k
HGM
239.8
-0.08%
2.5k
KCB
10.2
-0.97%
6.9k
KSV
89.9
-1.32%
29.5k
BKC
19.6
-1.51%
4.4k
BMC
14.85
-1.66%
62.8k
© 2025 SCP
|
Mất kết nối