Logo Small
1718.98
-28.19
-1.61%
VNINDEX
121
62
188
1946.98
-26.04
-1.32%
VN30
14
4
12
256.48
-0.66
-0.26%
HNX
58
63
83
119.11
-0.57
-0.48%
UPCOM
132
89
98
TL ngắn hạn:
Trung tính
(35)
TL trung hạn:
Trung tính
(37)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
HDB
32.15
2.06%
24m
MBB
25.15
1.82%
25.9m
SSI
29.25
1.74%
12.1m
VNM
63.1
0.96%
3.5m
HPG
26.65
0.95%
19.7m
VPB
29
0.87%
9.3m
CTG
50.5
0.8%
3.9m
BID
37.7
0.67%
1.9m
LPB
44.2
0.45%
1.5m
VCB
58.2
0.34%
3.1m
SSB
17.45
0.29%
2.4m
VIB
18.2
0.28%
3.3m
DGC
95
0.11%
892.2k
STB
48.6
0.1%
6m
TPB
16.9
0%
3m
ACB
24.1
0%
5.5m
BCM
65.9
0%
133.3k
MSN
77
0%
3.2m
SHB
16.45
-0.3%
38.9m
TCB
33.7
-0.3%
5.4m
GVR
26.75
-0.56%
1.1m
GAS
63.5
-0.78%
443.9k
PLX
34.6
-1.14%
1.1m
MWG
83
-1.19%
4.9m
FPT
95.6
-1.34%
3.9m
VJC
196.6
-1.7%
2.5m
SAB
51.5
-3.38%
2.4m
VHM
103.5
-3.72%
7.9m
VRE
30
-6.25%
13.3m
VIC
148.8
-7%
6.6m

Bất động sản0.00%

Mã
Giá
QCG
15.4
6.94%
1.6m
RGG
30.9
5.82%
1.7k
KHG
7.38
2.07%
6.2m
HLD
18.2
0.55%
39.7k
SGR
18.7
0.54%
69.3k
HQC
3.2
0.31%
4.8m
NTL
18
0.28%
243k
SCR
8.04
0.25%
1.4m
NDN
11.5
0%
61.3k
NVL
14.45
0%
5.2m
BCM
65.9
0%
133.3k
DXG
18.05
0%
6.2m
L18
26.3
0%
6.6k
TDC
11.65
0%
72.4k
CRV
30.3
0%
0
AGG
15.1
-0.33%
352.3k
HTN
9.12
-0.33%
97.7k
HHS
13.75
-0.36%
557.5k
TCH
20
-0.5%
1.7m
KBC
33.2
-0.75%
1.5m
DC4
11
-0.9%
481.1k
NLG
34.85
-1.13%
1m
HDC
25
-1.19%
1.6m
HUT
16.2
-1.22%
405.6k
SJS
57.9
-1.36%
12.2k
HDG
30.4
-1.46%
864.4k
DXS
9.85
-1.99%
1.4m
CEO
24.2
-2.02%
6.1m
DIG
19.4
-2.02%
5.9m
PDR
21.4
-2.06%
8.3m
KDH
32.5
-2.4%
2.5m
CRE
9.2
-2.65%
262.8k
VHM
103.5
-3.72%
7.9m
IJC
11.7
-4.1%
12.1m
VRE
30
-6.25%
13.3m
VPL
95.8
-6.99%
2.5m
VIC
148.8
-7%
6.6m

Chứng khoán0.00%

Mã
Giá
AGR
16.05
7%
1.5m
FTS
33.35
4.38%
1.5m
SBS
5.8
3.57%
1.3m
SSI
29.25
1.74%
12.1m
CTS
35.4
1.14%
662.4k
BSI
39.2
0.9%
306.2k
TCX
46
0.88%
433.5k
BMS
12.8
0.79%
73.6k
HCM
23.05
0.66%
7.9m
VCI
34.3
0.59%
5m
SHS
21.3
0.47%
8.5m
DSC
15.45
0.32%
55.6k
TCI
9.62
0.21%
180k
AAS
8.5
0%
791.3k
VDS
18.15
0%
565.9k
APS
7.2
0%
275.3k
BVS
30.6
0%
107.2k
EVS
6.1
0%
83.8k
ORS
13.65
0%
516.4k
TVB
8.22
0%
13.4k
VIG
5.7
0%
72.8k
VND
18.6
0%
7.8m
DSE
25.85
-0.19%
136.6k
MBS
27.9
-0.36%
1.9m
APG
10.55
-0.47%
221.8k
TVC
8.8
-1.12%
27k
PSI
7.9
-1.25%
117.1k
WSS
6.5
-1.52%
8k
TVS
15.75
-1.56%
146.6k
VIX
23
-2.13%
29.3m

Ngân hàng0.00%

Mã
Giá
KLB
16.8
3.07%
568.4k
HDB
32.15
2.06%
24m
ABB
15.7
1.95%
3.5m
MBB
25.15
1.82%
25.9m
VPB
29
0.87%
9.3m
BAB
12.4
0.81%
3.9k
CTG
50.5
0.8%
3.9m
BID
37.7
0.67%
1.9m
LPB
44.2
0.45%
1.5m
EVF
11.85
0.42%
1.1m
NAB
14.3
0.35%
1.2m
VCB
58.2
0.34%
3.1m
SSB
17.45
0.29%
2.4m
VIB
18.2
0.28%
3.3m
STB
48.6
0.1%
6m
OCB
12.25
0%
1.2m
TPB
16.9
0%
3m
ACB
24.1
0%
5.5m
MSB
12.8
0%
3.1m
SHB
16.45
-0.3%
38.9m
TCB
33.7
-0.3%
5.4m
EIB
22.45
-0.44%
6.5m
VAB
10.8
-0.46%
233.8k
NVB
13.8
-0.72%
82.6k
BVB
13
-0.76%
408.8k

Thép0.00%

Mã
Giá
GDA
17.4
2.35%
129.2k
TVN
7.7
1.32%
94.1k
HPG
26.65
0.95%
19.7m
POM
3.7
0%
0
NSH
4.4
0%
9.8k
SHI
14.8
0%
971.4k
HSG
16.45
-0.3%
1.8m
NKG
15.6
-0.32%
2.2m
TLH
5.15
-0.58%
102.4k
SHA
4.05
-0.98%
3.2k
VGS
27.5
-1.43%
367.7k
SMC
13.8
-1.78%
226.3k
VCA
8.47
-2.64%
100

Dầu khí0.00%

Mã
Giá
PVS
31.4
1.29%
1.7m
PVD
24.65
0.82%
5.1m
PVC
10.6
0%
365.8k
OIL
10.6
0%
570.5k
CNG
24.85
-0.2%
2.1k
PVT
18.05
-0.28%
1.7m
BSR
14.4
-0.35%
3.5m
PVP
14.1
-0.35%
134.6k
PVB
27.9
-0.36%
44.8k
PLC
25.6
-0.39%
93k
GAS
63.5
-0.78%
443.9k

Bán lẻ0.00%

Mã
Giá
DGW
41.65
0.36%
654.1k
PET
35.05
0.14%
901.1k
MSN
77
0%
3.2m
MCH
214.5
-0.14%
135.5k
PNJ
88.1
-0.45%
364.2k
PSD
16.8
-1.18%
91.3k
MWG
83
-1.19%
4.9m
FRT
149.6
-3.17%
441.5k

Bảo hiểm0.00%

Mã
Giá
PTI
39
9.55%
4k
VNR
20.5
1.49%
1k
ABI
19.9
0.51%
5.5k
PGI
19.75
0%
0
PRE
21.7
0%
0
BIC
21.95
-0.23%
53.6k
BVH
54.3
-1.27%
554.8k
BMI
18.5
-1.33%
118.1k
MIG
17.1
-1.44%
185.8k
PVI
94.8
-3.07%
88.1k

BĐS KCN0.00%

Mã
Giá
IDV
28
0.36%
12k
PHR
57.1
0.18%
136k
D2D
35.35
0.14%
21.2k
NTC
155.7
0.13%
9k
SZL
47.4
0.11%
2k
LHG
29
0%
31.7k
TIP
18.15
0%
6.5k
BCM
65.9
0%
133.3k
SZC
30.3
0%
168.9k
SIP
53.4
-0.19%
186.3k
VGC
42.55
-0.47%
343.9k
IDC
37.1
-0.54%
756.5k
GVR
26.75
-0.56%
1.1m
DTD
17.3
-0.57%
121.3k
KBC
33.2
-0.75%
1.5m

Công nghệ - Truyền thông0.00%

Mã
Giá
ELC
22.95
0.66%
928.1k
FOC
64.5
0.47%
3.6k
CMG
36.55
0.14%
129.7k
VTP
96.7
-0.1%
171.7k
VGI
70.4
-0.14%
191.4k
YEG
12.8
-0.78%
1.4m
CTR
84
-1.06%
173.2k
FPT
95.6
-1.34%
3.9m
FOX
62.5
-1.88%
52.8k
ITD
14.8
-3.27%
35.9k

Điện - Năng lượng0.00%

Mã
Giá
POW
12.3
2.5%
8.5m
REE
63.3
0.96%
225.4k
HND
10.8
0.93%
48.4k
TV1
23.2
0.43%
700
SJD
14.1
0.36%
35.2k
KHP
12.65
0%
1.8k
GEG
14.05
0%
176.8k
NT2
23.6
0%
241.1k
VSH
44.5
0%
1.1k
PPC
9.99
-0.1%
178.1k
PC1
21.7
-0.46%
2m
SJE
19
-0.52%
62.9k
QTP
12.7
-0.78%
115.5k
TV2
36
-0.83%
100.5k
VNE
5.88
-1.18%
377.6k
TTA
11.05
-1.34%
62.4k
HDG
30.4
-1.46%
864.4k
PVG
6
-1.64%
4.4k
GEX
41.5
-3.26%
9.8m
GEE
204.1
-6.8%
1.3m

Hàng không-Du lịch0.00%

Mã
Giá
RIC
14
4.48%
31.6k
VTD
6.7
1.52%
3.9k
SCS
55.4
1.47%
312.8k
ACV
53.3
0.38%
594.5k
SAS
31.5
0.32%
4.9k
DAH
3.78
0%
143.9k
AST
77
0%
5.9k
HVN
28.3
0%
387.8k
NCT
93.9
-0.42%
8.3k
SGN
59.6
-0.67%
11.4k
SKG
10.15
-1.46%
57.7k
VJC
196.6
-1.7%
2.5m

Dược - Y tế0.00%

Mã
Giá
LDP
11.9
4.39%
74.5k
SPM
10.5
2.94%
4.6k
DHD
32.8
0.92%
500
JVC
6.68
0.3%
108.2k
TNH
11.8
0%
118k
DHG
102.5
-0.39%
24.9k
DBD
50.1
-0.6%
424.7k
DHT
72.5
-0.68%
1.9k
IMP
48.7
-0.81%
61.5k
DMC
58
-1.02%
2.9k
DCL
40.1
-1.23%
686.5k

Dệt may0.00%

Mã
Giá
ADS
8.17
0.86%
24.2k
MSH
33.4
0.6%
131.6k
GIL
14.2
0.35%
153.9k
TNG
18.5
0%
249k
VGT
12.4
0%
197.4k
KMR
2.98
-0.33%
23k
STK
16.65
-0.89%
14.1k
TCM
27.2
-1.09%
993.4k
EVE
10.25
-4.21%
240.3k

Cảng biển-Vận tải0.00%

Mã
Giá
STG
33.9
6.94%
100
MAC
13.3
2.31%
10.2k
VOS
13.3
1.14%
751.2k
SGP
28.3
1.07%
124.6k
DXP
11
0.92%
330.8k
VTO
11.65
0.87%
103.7k
PHP
32.5
0.62%
31.6k
ILB
26.1
0.38%
2.7k
HHG
1.3
0%
42.2k
SWC
31
0%
300
TCL
34.5
0%
7.4k
GSP
10.35
0%
46.9k
VIP
12.4
0%
14.2k
VNA
17.1
0%
0
PVT
18.05
-0.28%
1.7m
DVP
67.5
-0.3%
12.1k
TCW
32
-0.31%
2.2k
PVP
14.1
-0.35%
134.6k
HAH
59.3
-0.5%
1.5m
GMD
58
-0.85%
1.3m
TCO
8.9
-1.11%
119.4k
TMS
40.5
-1.22%
2.5k
SKG
10.15
-1.46%
57.7k
VSC
21.25
-1.62%
6.2m

Hóa chất-Phân bón0.00%

Mã
Giá
DDV
24.9
1.22%
463.1k
PMB
10
1.01%
1k
BFC
43.25
0.93%
149.6k
LIX
34.7
0.43%
2.1k
DGC
95
0.11%
892.2k
DCM
33.35
0%
464.2k
CSV
29.6
-0.17%
164.2k
DPM
22.65
-0.22%
2.1m
NET
68.1
-0.29%
4.6k
LAS
16.4
-0.61%
78k

Ôtô-Phụ tùng0.00%

Mã
Giá
HAX
10.7
0.47%
257.1k
CTF
19.7
0%
285k
CSM
12.95
0%
225.7k
DRC
15.25
-0.33%
281.6k

Nước - Nhựa0.00%

Mã
Giá
BMP
158.6
0.95%
76.6k
NHH
12.65
0.4%
179k
DAG
1.4
0%
0
PGN
6.5
0%
73.3k
TDM
58
0%
2.1k
BWE
45.6
-0.11%
104k
NTP
63.6
-0.16%
51.4k
APH
7.28
-0.82%
392.5k
AAA
8.64
-2.37%
2.5m
PLP
6.82
-6.7%
724.8k
HII
7.99
-6.98%
839.4k
VNP
21
-8.7%
277.8k

Thực phẩm0.00%

Mã
Giá
PAN
28.15
2.55%
472.3k
VHE
4.2
2.44%
73.3k
NAF
34.35
1.18%
478.6k
MCM
26.8
1.13%
5.1k
VNM
63.1
0.96%
3.5m
VOC
12
0.84%
4.8k
VLC
13.9
0.72%
83.9k
KDC
52.3
0.58%
284.4k
APF
40.4
0.25%
8.1k
HAG
18
0%
4.7m
LTG
6.9
0%
0
QNS
44.9
0%
90.5k
TAR
4.7
0%
0
HNG
5.9
0%
929k
MSN
77
0%
3.2m
LSS
9.53
-0.21%
238.8k
AIG
43.9
-0.23%
11.7k
SLS
164
-0.24%
4k
BAF
34.6
-0.57%
1.5m
MLS
19.2
-1.03%
1.6k
BNA
7.6
-1.3%
119.9k
DBC
26.8
-1.83%
2.8m
AFX
12.9
-6.18%
178.9k

Đường - Gỗ - Giấy0.00%

Mã
Giá
CBS
28.2
1.08%
300
GDT
21.2
0.24%
17.8k
QNS
44.9
0%
90.5k
LSS
9.53
-0.21%
238.8k
SLS
164
-0.24%
4k
SBT
24.75
-0.4%
552.3k
DHC
32.8
-0.91%
224.6k
KTS
37.3
-1.84%
1.4k
HHP
11.6
-6.83%
1.7m

VLXD0.00%

Mã
Giá
TTF
3.96
6.74%
13.9m
HBC
6.6
6.45%
3.1m
UDC
3.9
5.41%
11.4k
C4G
8.8
4.76%
3.3m
ACC
13.85
4.53%
44.3k
EVG
9.2
3.37%
1.5m
VC9
3.7
2.78%
25.2k
AMS
7.8
2.63%
32.2k
G36
8.9
2.3%
220.8k
VLB
50.1
2.24%
128.3k
C47
9.69
2%
2.3k
NED
6.8
1.49%
37.5k
MVC
17
1.19%
197.9k
CRC
9.6
1.05%
881.2k
BMP
158.6
0.95%
76.6k
HVH
13.3
0.76%
108.8k
PTB
51.4
0.59%
183.5k
NNC
59.4
0.17%
106.1k
LIG
4.4
0%
218.3k
BCC
7.9
0%
31.6k
BDT
10
0%
59.7k
BTS
5.4
0%
1.1k
BOT
1.8
0%
0
PHC
5.05
0%
16.2k
PXT
1.4
0%
0
SD6
2.3
0%
0
SD9
11.5
0%
6.7k
DVG
1.8
0%
0
FCN
16.45
0%
1.8m
HOM
4.9
0%
16.6k
L18
26.3
0%
6.6k
S99
9.4
0%
25.7k
SCI
9.4
0%
106.5k
SD5
8.9
0%
5.6k
SDD
1.4
0%
0
TNA
3.7
0%
0
VC2
6.9
0%
216.2k
VTV
13.6
0%
92.7k
NHA
17.9
0%
115.1k
CTI
22.95
-0.22%
150.5k
CIG
9.12
-0.33%
11.3k
HT1
15.15
-0.33%
282k
PC1
21.7
-0.46%
2m
VGC
42.55
-0.47%
343.9k
DTD
17.3
-0.57%
121.3k
VCG
24.25
-0.82%
3.5m
BCE
11
-0.9%
30.9k
DC4
11
-0.9%
481.1k
HUB
15.3
-0.97%
16.9k
L14
30.3
-0.98%
33.2k
VCS
47.2
-1.05%
60.6k
CTR
84
-1.06%
173.2k
FCM
3.7
-1.07%
46.1k
VNE
5.88
-1.18%
377.6k
HUT
16.2
-1.22%
405.6k
C69
12.8
-1.54%
360.7k
VC7
10.5
-1.87%
144.8k
HHV
14.4
-2.7%
3.8m
NDX
6
-3.23%
15k
GEX
41.5
-3.26%
9.8m
LCG
10.75
-4.02%
3m

Đầu tư công0.00%

Mã
Giá
C4G
8.8
4.76%
3.3m
G36
8.9
2.3%
220.8k
C47
9.69
2%
2.3k
KSB
18.75
0.81%
1.3m
BCC
7.9
0%
31.6k
BTS
5.4
0%
1.1k
SD6
2.3
0%
0
THG
46.25
0%
15.9k
FCN
16.45
0%
1.8m
HOM
4.9
0%
16.6k
SD5
8.9
0%
5.6k
CTI
22.95
-0.22%
150.5k
HT1
15.15
-0.33%
282k
DHA
57.5
-0.69%
72.5k
VCG
24.25
-0.82%
3.5m
TV2
36
-0.83%
100.5k
DPG
42.95
-1.26%
197.5k
CTD
84
-1.29%
361.8k
HHV
14.4
-2.7%
3.8m
CII
25.4
-3.97%
12.5m
LCG
10.75
-4.02%
3m
C32
25.8
-4.09%
8.6k

Thủy sản0.00%

Mã
Giá
ACL
15.05
5.99%
32.2k
ASM
6.91
1.92%
236.7k
VHC
55.6
0.72%
397.9k
FMC
35.85
0.42%
24.1k
ANV
27.95
-0.18%
817.8k
IDI
7.15
-0.42%
219k
AAM
6.97
-0.43%
6.8k
CMX
6.5
-0.61%
104.3k

Cao su0.00%

Mã
Giá
HRC
27.7
6.54%
1.1k
DPR
37.65
1.21%
230.6k
DRI
12.8
0.79%
337.2k
PHR
57.1
0.18%
136k
TNC
30.55
0%
0
DRG
8.9
0%
1.5k
GVR
26.75
-0.56%
1.1m
TRC
78
-0.64%
14.5k

Khoáng sản0.00%

Mã
Giá
YBM
10.7
2.39%
2.2k
MSR
25.5
0.79%
639.3k
KCB
10.6
0%
1.2k
BKC
22
-0.9%
7.9k
FCM
3.7
-1.07%
46.1k
HGM
241.3
-1.43%
7.1k
BMC
15.45
-2.22%
14k
KSV
110.5
-4.74%
51.4k
© 2025 SCP
|
Mất kết nối