Logo Small
1737.24
+5.47
+0.32%
VNINDEX
217
65
91
1979.53
+7.54
+0.38%
VN30
16
4
10
262.31
+2.64
+1.02%
HNX
86
56
59
120.94
+0.78
+0.65%
UPCOM
178
84
65
TL ngắn hạn:
Lạc quan
(71)
TL trung hạn:
Trung tính
(50)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
MBB
25.7
4.68%
80.9m
HDB
32.95
2.17%
15.1m
HPG
27.3
1.87%
35.1m
LPB
49.5
1.85%
1.1m
ACB
24.9
1.84%
12.2m
TPB
17.6
1.44%
16.1m
TCB
35.4
1.43%
12m
SSI
32.8
1.39%
32m
MWG
85.8
1.3%
7.1m
STB
50.2
1.01%
7.2m
PLX
34.95
1.01%
1.7m
FPT
97.5
0.93%
7.4m
GAS
65
0.78%
1m
BCM
66.3
0.61%
146.9k
GVR
27.85
0.54%
2.2m
VIB
18.9
0.53%
7m
VCB
58.9
0%
2.9m
VPB
30.25
0%
16.9m
CTG
52
0%
7.6m
DGC
97
0%
1.8m
SSB
17.7
-0.28%
2.6m
SHB
17.3
-0.29%
48.2m
VRE
34.4
-0.29%
6.2m
BID
38.2
-0.52%
2.1m
MSN
79.9
-0.87%
5.3m
VIC
267
-0.89%
3.9m
VHM
105.2
-1.5%
4.6m
VNM
63.4
-1.86%
5.9m
SAB
50.9
-1.93%
2.8m
VJC
206
-3.74%
2.2m

Bất động sản0.00%

Mã
Giá
DXS
10.6
4.95%
3.2m
SGR
20.6
4.57%
359.7k
DXG
19.15
3.23%
20.6m
DIG
20.8
2.97%
12.5m
HHS
14.45
2.85%
1.9m
TCH
20.75
2.22%
7.5m
PDR
22.6
2.03%
9.6m
VPL
102
2%
1.1m
SCR
8.33
1.83%
2.7m
KBC
35.55
1.72%
3.1m
CEO
26.3
1.54%
14.3m
DC4
11.5
1.32%
1.2m
HDC
27.45
1.29%
1.6m
HDG
31.9
1.27%
1.7m
HUT
16.9
1.2%
791.2k
L18
26.9
1.13%
6.9k
KHG
7.57
0.8%
11.1m
KDH
34.45
0.73%
3.7m
BCM
66.3
0.61%
146.9k
SJS
58.2
0.52%
41.4k
AGG
15.85
0.32%
338.2k
HQC
3.16
0.32%
3.7m
NTL
18.7
0.27%
1.2m
NDN
11.6
0%
149.8k
NVL
15
0%
6.9m
HLD
18.1
0%
31.9k
NLG
36.1
0%
1.8m
TDC
11.75
0%
152.4k
CRV
30.3
0%
1.9k
RGG
34.2
0%
0
VRE
34.4
-0.29%
6.2m
QCG
13.75
-0.36%
425.4k
IJC
12
-0.41%
1.7m
HTN
9.44
-0.42%
190.4k
CRE
9.62
-0.72%
352.1k
VIC
267
-0.89%
3.9m
VHM
105.2
-1.5%
4.6m

Chứng khoán0.00%

Mã
Giá
SBS
5.6
3.7%
870.5k
VIX
25.05
3.09%
54.5m
SHS
22
2.8%
23.1m
AAS
8.9
2.3%
855.9k
VDS
18.7
2.19%
1.4m
VIG
5.8
1.75%
143.6k
MBS
29.4
1.73%
3.8m
BSI
40.15
1.65%
490.8k
EVS
6.3
1.61%
270.6k
VND
19.3
1.58%
15.5m
SSI
32.8
1.39%
32m
FTS
33
1.38%
801.1k
APS
7.5
1.35%
424.7k
HCM
23
1.32%
10.6m
CTS
35.7
1.28%
776.8k
PSI
8.3
1.22%
272.5k
VCI
35.05
1.15%
11.8m
TCX
47.15
0.96%
3.5m
DSE
26.5
0.95%
293.1k
AGR
15.5
0.65%
653.7k
ORS
13.9
0.36%
897.3k
DSC
15.3
0.33%
23k
BVS
31.2
0.32%
230.4k
APG
10.75
0%
106.1k
BMS
12.7
0%
63.2k
TCI
10
0%
235.9k
TVS
16.25
-0.61%
306.4k
TVB
8.27
-0.72%
22.8k
TVC
9.3
-1.06%
47.5k
WSS
6.6
-2.94%
37.6k

Ngân hàng0.00%

Mã
Giá
MBB
25.7
4.68%
80.9m
ABB
15.4
2.67%
3.8m
HDB
32.95
2.17%
15.1m
LPB
49.5
1.85%
1.1m
ACB
24.9
1.84%
12.2m
EVF
12.3
1.65%
3.9m
BVB
13.5
1.5%
960.1k
TPB
17.6
1.44%
16.1m
TCB
35.4
1.43%
12m
KLB
16.5
1.23%
602.6k
STB
50.2
1.01%
7.2m
VIB
18.9
0.53%
7m
BAB
12.4
0%
11.4k
OCB
12.55
0%
1.5m
VCB
58.9
0%
2.9m
VPB
30.25
0%
16.9m
CTG
52
0%
7.6m
NVB
14.1
0%
130.2k
VAB
10.95
0%
344.9k
EIB
22.5
-0.22%
5.3m
SSB
17.7
-0.28%
2.6m
SHB
17.3
-0.29%
48.2m
BID
38.2
-0.52%
2.1m
MSB
12.95
-0.77%
7.7m
NAB
14.6
-1.68%
2m

Thép0.00%

Mã
Giá
GDA
17.7
5.36%
342.7k
HPG
27.3
1.87%
35.1m
NKG
16.3
1.56%
4.5m
VGS
28.5
1.42%
399.3k
TVN
7.8
1.3%
184k
SHI
14.75
1.03%
486.1k
HSG
16.85
0.9%
2.8m
SMC
13.05
0.77%
181.6k
VCA
8.69
0.12%
3.4k
POM
3.3
0%
0
NSH
4.5
0%
51.1k
TLH
5.18
0%
100.6k
SHA
4.08
-0.73%
12.1k

Dầu khí0.00%

Mã
Giá
PLC
26
1.96%
109.5k
PVD
26.55
1.92%
6.7m
PVS
33.1
1.85%
4.4m
PVP
14.7
1.73%
569.9k
PVT
19
1.33%
6.6m
BSR
15.45
0.98%
2.9m
PVC
10.8
0.93%
412.4k
GAS
65
0.78%
1m
PVB
28.6
0.7%
43.7k
CNG
24.95
0.2%
9.5k
OIL
10.5
0%
667.8k

Bán lẻ0.00%

Mã
Giá
FRT
158.5
2.19%
813.6k
MWG
85.8
1.3%
7.1m
MCH
220.8
0.05%
262.1k
PSD
16.5
0%
126.2k
MSN
79.9
-0.87%
5.3m
PNJ
90.3
-1.2%
302.2k
DGW
44
-1.57%
3.2m
PET
34.7
-3.34%
2.2m

Bảo hiểm0.00%

Mã
Giá
BIC
23.1
2.44%
194.5k
PVI
88.3
0.8%
71.4k
ABI
20
0.5%
54.7k
MIG
17.55
0.29%
65.4k
PRE
21.1
0%
11.5k
PTI
32.5
0%
0
VNR
20.3
0%
22k
BMI
18.5
-0.27%
187.8k
BVH
52.8
-1.12%
347.7k
PGI
20
-1.72%
8.9k

BĐS KCN0.00%

Mã
Giá
SZL
47.5
2.37%
5.4k
IDC
39.2
1.82%
2.8m
KBC
35.55
1.72%
3.1m
DTD
18.1
1.12%
205.8k
BCM
66.3
0.61%
146.9k
GVR
27.85
0.54%
2.2m
LHG
29.75
0.51%
80.4k
SZC
31.4
0.48%
265k
PHR
58.2
0.34%
856.4k
VGC
44.3
0.34%
499.7k
TIP
18.35
0%
66.2k
D2D
35.5
0%
35k
IDV
27.9
-0.36%
31.4k
NTC
158.4
-0.81%
19.7k
SIP
55.9
-0.89%
347.6k

Công nghệ - Truyền thông0.00%

Mã
Giá
YEG
12.55
2.87%
2.9m
ELC
21.7
2.84%
795.7k
FOX
64.9
1.25%
291.4k
FPT
97.5
0.93%
7.4m
FOC
64.7
0.78%
13.7k
CTR
88
0.46%
349.1k
CMG
37
0.41%
186.2k
VTP
100.8
0%
308.1k
VGI
73.8
-0.27%
348.8k
ITD
15
-4.46%
66.7k

Điện - Năng lượng0.00%

Mã
Giá
SJE
19.9
5.85%
352.1k
KHP
12.8
1.99%
41.7k
POW
15.05
1.35%
9.2m
HDG
31.9
1.27%
1.7m
VSH
44.2
1.03%
5.3k
HND
10.9
0.93%
43.5k
TV2
36.65
0.69%
265.1k
PPC
10.05
0.5%
165.4k
GEG
14.4
0.35%
156.9k
GEX
46.2
0.33%
7.6m
NT2
24.05
0.21%
1.1m
PVG
6.1
0%
26.3k
TTA
11.25
0%
121.9k
QTP
12.8
0%
137.1k
SJD
14.1
0%
21.7k
PC1
23.2
-0.22%
3.8m
GEE
218.6
-0.41%
442.2k
REE
63.9
-0.47%
377.1k
VNE
6.37
-1.09%
111.1k
TV1
23.7
-1.66%
6.2k

Hàng không-Du lịch0.00%

Mã
Giá
SKG
10.35
2.48%
312.5k
HVN
29.45
2.26%
934.6k
AST
75.9
1.34%
29.4k
SGN
60.8
1.33%
7.4k
NCT
94.4
0.43%
13.7k
SCS
54.8
0.37%
221.5k
SAS
31.8
0.32%
13.2k
DAH
3.8
0%
99.9k
VTD
6.7
0%
39.1k
ACV
54.9
-0.72%
816.7k
VJC
206
-3.74%
2.2m
RIC
11.4
-6.56%
23.7k

Dược - Y tế0.00%

Mã
Giá
DHD
33
5.43%
2.9k
LDP
12
5.26%
21.4k
DHT
75.5
2.86%
38k
JVC
6.79
2.26%
238.6k
DCL
41.5
1.22%
1.6m
DHG
103.7
0.48%
29.3k
TNH
11.8
0.43%
262k
DMC
59.5
0%
1.7k
IMP
50.1
0%
33.8k
SPM
10.3
0%
1k
DBD
50.3
-0.2%
12.5k

Dệt may0.00%

Mã
Giá
STK
16.8
1.51%
22k
VGT
12.8
0.79%
540.7k
TCM
27.95
0.54%
1.4m
TNG
19.4
0.52%
884.4k
GIL
14.75
0.34%
155.7k
ADS
8.2
0.12%
98.2k
KMR
2.97
0%
25.9k
EVE
11.2
-0.88%
48.2k
MSH
33.85
-0.88%
356k

Cảng biển-Vận tải0.00%

Mã
Giá
VOS
13.65
6.64%
3m
DXP
11.1
2.78%
772.8k
SGP
28.1
2.55%
174.8k
SKG
10.35
2.48%
312.5k
VSC
23.1
1.99%
17.6m
PVP
14.7
1.73%
569.9k
PVT
19
1.33%
6.6m
VTO
11.7
0.86%
241.5k
VNA
17.3
0.58%
800
HAH
61.5
0.33%
1.8m
TCW
32.4
0.31%
100
TCL
34.5
0.15%
11.9k
PHP
33.3
0%
96.5k
STG
34.9
0%
0
SWC
31
0%
11.8k
DVP
68
0%
10.3k
GSP
10.4
0%
54.7k
ILB
26.05
0%
0
VIP
12.65
0%
164.8k
TCO
9.31
-0.43%
10.9k
MAC
13.1
-0.76%
6.7k
GMD
62.1
-0.96%
1.6m
TMS
41
-0.97%
2.4k
HHG
1.3
-7.14%
21.2k

Hóa chất-Phân bón0.00%

Mã
Giá
DPM
23.55
1.07%
2.5m
DCM
34.25
1.03%
1.2m
PMB
10.2
0.99%
500
DDV
26.6
0.76%
900.4k
LAS
16.7
0.6%
148.8k
CSV
30.9
0.32%
377.8k
DGC
97
0%
1.8m
BFC
43.8
-0.11%
63.7k
NET
68.7
-0.43%
1.7k
LIX
34.8
-0.85%
36.4k

Ôtô-Phụ tùng0.00%

Mã
Giá
HAX
11.15
2.29%
827.5k
CSM
13.2
0.76%
203.2k
DRC
15.45
0.65%
195.4k
CTF
19.7
0.25%
255.9k

Nước - Nhựa0.00%

Mã
Giá
HII
8.07
6.89%
207.3k
PLP
8.33
5.04%
851.9k
NHH
12.65
4.12%
410.8k
BMP
164.5
3.46%
103.5k
APH
6.8
2.26%
504k
AAA
8.62
1.89%
5.5m
VNP
23.4
1.74%
157.7k
BWE
47
0.11%
62k
NTP
64.5
0%
185.1k
DAG
1.4
0%
0
TDM
59.5
-0.5%
5k
PGN
6.5
-1.52%
36k

Thực phẩm0.00%

Mã
Giá
MLS
19.5
3.72%
14k
QNS
45.1
2.04%
162.3k
HNG
5.9
1.72%
3.4m
HAG
18.05
1.69%
11m
PAN
28.3
1.07%
668.8k
APF
41
0.99%
2.3k
KDC
52
0.39%
283.3k
MCM
26.65
0%
5.1k
LTG
7
0%
0
NAF
32.45
0%
445.2k
TAR
4.7
0%
0
VLC
14
0%
93.3k
VOC
12
0%
10.2k
LSS
9.5
0%
127.4k
SLS
164.3
-0.42%
1.6k
BAF
33.75
-0.44%
4m
AIG
44.3
-0.45%
6.1k
DBC
27.4
-0.72%
5.6m
MSN
79.9
-0.87%
5.3m
VNM
63.4
-1.86%
5.9m
VHE
4.3
-2.27%
368k
BNA
7.7
-3.75%
353.3k
AFX
13.6
-4.9%
516.9k

Đường - Gỗ - Giấy0.00%

Mã
Giá
QNS
45.1
2.04%
162.3k
DHC
33.5
1.52%
208.4k
HHP
12
0.84%
1.3m
GDT
20.85
0.48%
50.8k
LSS
9.5
0%
127.4k
SBT
25
0%
676.6k
KTS
37.4
0%
0
SLS
164.3
-0.42%
1.6k
CBS
27.9
-1.06%
2.4k

VLXD0.00%

Mã
Giá
EVG
8.79
6.93%
1.3m
BMP
164.5
3.46%
103.5k
MVC
17.1
3.01%
261.1k
AMS
7.7
2.67%
9k
LIG
4.4
2.33%
214.6k
L14
31.7
2.26%
67.4k
NHA
18.45
1.93%
140.2k
VC7
10.7
1.9%
364.6k
SD9
11.7
1.74%
10.6k
FCN
15.2
1.67%
584.3k
HBC
6.4
1.59%
1.2m
VTV
13.9
1.46%
335.9k
DC4
11.5
1.32%
1.2m
VCG
24.4
1.24%
6.6m
G36
8.4
1.2%
213.3k
HUT
16.9
1.2%
791.2k
C4G
8.5
1.19%
986.6k
L18
26.9
1.13%
6.9k
HVH
13.6
1.12%
345k
DTD
18.1
1.12%
205.8k
S99
9.6
1.05%
38.6k
BDT
10.1
1%
97.7k
LCG
10.25
0.99%
1.9m
TTF
3.22
0.94%
1.2m
CRC
9.9
0.92%
792.8k
BCE
11.1
0.91%
31.3k
HHV
14.5
0.69%
5.1m
HT1
15.7
0.64%
167.5k
CTR
88
0.46%
349.1k
VGC
44.3
0.34%
499.7k
GEX
46.2
0.33%
7.6m
CTI
23.9
0.21%
230.3k
NNC
58
0.17%
63.5k
BCC
8
0%
29.7k
BTS
5.4
0%
44.8k
BOT
1.8
0%
0
NED
6.7
0%
18.5k
PXT
1.4
0%
0
SD6
2.3
0%
0
CIG
9.18
0%
42.2k
DVG
1.9
0%
0
FCM
3.64
0%
48.9k
HOM
4.9
0%
25.4k
NDX
6.2
0%
0
SDD
1.3
0%
0
TNA
3.7
0%
0
UDC
3.7
0%
161.3k
ACC
13.2
0%
3.1k
VLB
48.4
0%
32.2k
VC9
3.8
0%
1.9k
PTB
51.4
-0.19%
123.5k
PC1
23.2
-0.22%
3.8m
C47
9.65
-0.31%
59k
HUB
15.65
-0.32%
3.7k
VCS
48.2
-0.62%
71.2k
PHC
5
-0.79%
70.4k
SCI
9.5
-1.04%
16.2k
VNE
6.37
-1.09%
111.1k
SD5
9
-1.1%
27.3k
VC2
7.1
-1.39%
282.8k
C69
13
-2.26%
470.9k

Đầu tư công0.00%

Mã
Giá
FCN
15.2
1.67%
584.3k
VCG
24.4
1.24%
6.6m
G36
8.4
1.2%
213.3k
C4G
8.5
1.19%
986.6k
DPG
43.8
1.04%
472.2k
LCG
10.25
0.99%
1.9m
HHV
14.5
0.69%
5.1m
TV2
36.65
0.69%
265.1k
HT1
15.7
0.64%
167.5k
CII
27.2
0.55%
11.7m
KSB
18.55
0.27%
1.4m
CTI
23.9
0.21%
230.3k
BCC
8
0%
29.7k
BTS
5.4
0%
44.8k
SD6
2.3
0%
0
THG
46.8
0%
14.3k
HOM
4.9
0%
25.4k
C47
9.65
-0.31%
59k
C32
26.1
-0.38%
14.8k
DHA
58.3
-0.51%
41.4k
CTD
84.1
-1.06%
532.9k
SD5
9
-1.1%
27.3k

Thủy sản0.00%

Mã
Giá
ACL
15.55
0.65%
52k
ASM
6.97
0.43%
628.3k
IDI
7.28
0.41%
453.1k
ANV
28.85
0.17%
1m
VHC
57.6
0.17%
689.7k
CMX
6.7
0%
60.6k
FMC
36.4
-0.27%
37.7k
AAM
7.02
-0.43%
1.6k

Cao su0.00%

Mã
Giá
HRC
27.85
6.91%
1.3k
TRC
80.6
2.68%
173.2k
DRI
13
0.78%
568.5k
GVR
27.85
0.54%
2.2m
PHR
58.2
0.34%
856.4k
TNC
28.8
0%
0
DRG
9
0%
2.3k
DPR
38.55
-0.26%
635.6k

Khoáng sản0.00%

Mã
Giá
YBM
11.1
5.71%
4.6k
KSV
128.2
4.06%
105.4k
BMC
16.1
1.26%
29.1k
KCB
10.9
0%
7.7k
FCM
3.64
0%
48.9k
MSR
25.2
0%
950.9k
HGM
250.2
-0.71%
5.2k
BKC
22.8
-1.3%
10.7k
© 2025 SCP
|
Mất kết nối