1383.24
+1.28
+0.09%
VNINDEX
184
52
118
1484.97
+3.77
+0.25%
VN30
18
5
7
231.93
+1.00
+0.43%
HNX
87
53
64
100.92
+0.06
+0.06%
UPCOM
127
131
140
TL ngắn hạn:
Lạc quan
(78)
TL trung hạn:
Lạc quan
(79)
Chờ mua:
?
Chờ bán:
?
VN300.00%
Mã
Giá
FPT
122.8
4.07%
11.2m
ACB
21.95
2.57%
22.2m
BVH
54.1
2.08%
237.5k
MWG
66.3
1.38%
3.5m
VRE
25.3
1%
2.8m
LPB
32.75
0.77%
2.2m
BID
36.45
0.41%
2.3m
STB
46.8
0.32%
6.3m
GAS
66.4
0.3%
337.5k
SSB
18.35
0.27%
1.6m
VIB
18.4
0.27%
2.7m
HPG
23.15
0.22%
12.8m
HDB
22.6
0.22%
7.3m
SAB
46.35
0.22%
523.6k
VCB
58
0.17%
2.3m
VNM
57.6
0.17%
1.7m
PLX
37.05
0.14%
605.9k
TPB
13.75
0%
8.2m
VPB
18.65
0%
14.8m
MBB
25.95
0%
9.8m
SSI
25.75
0%
13.5m
CTG
42.45
-0.12%
2.4m
MSN
74.3
-0.27%
2.9m
TCB
34.75
-0.29%
8.5m
VJC
88.7
-0.34%
583.4k
SHB
12.95
-0.38%
15.8m
GVR
29.3
-1.01%
3.8m
VHM
75.4
-1.18%
1.7m
BCM
64.7
-2.56%
294.4k
VIC
91.7
-2.96%
2.9m
Bất động sản0.00%
Mã
Giá
TCH
20.85
5.3%
12.6m
DIG
18.3
3.68%
24m
HUT
13
3.17%
1.7m
HHS
15.65
2.96%
11.3m
L18
29.3
2.81%
95.7k
PDR
18.35
2.8%
18.8m
CRE
8.7
2.59%
240.6k
CEO
17.9
2.29%
17.4m
SCR
7.43
2.06%
3.3m
NVL
15.2
2.01%
15.9m
NTL
18.45
1.93%
3.3m
KDH
29.85
1.7%
3m
HQC
3.31
1.53%
6.2m
DXG
17.15
1.48%
12.2m
HDC
25.8
1.38%
7.4m
HLD
14.9
1.36%
27.7k
QCG
11.85
1.28%
1.1m
KHG
6.43
1.26%
8.7m
NLG
39.45
1.15%
2.4m
VRE
25.3
1%
2.8m
AGG
16.65
0.91%
351k
HDG
25.45
0.59%
2.2m
HTN
10.45
0.48%
418.7k
IJC
12.55
0.4%
1.1m
DC4
13.95
0.36%
769.3k
DXS
9.23
0.11%
2.7m
BCR
1.8
0%
3m
VPL
94.1
0%
0
KBC
26.45
-0.56%
1.6m
VHM
75.4
-1.18%
1.7m
BCM
64.7
-2.56%
294.4k
VIC
91.7
-2.96%
2.9m
Chứng khoán0.00%
Mã
Giá
VIX
14.35
1.41%
49.9m
HCM
23.5
1.29%
10.5m
ORS
9.49
0.96%
2.4m
SHS
13.5
0.75%
10.4m
TVB
9
0.33%
7.9k
TVS
17.85
0.28%
29k
AGR
15
0%
408.2k
APG
11.95
0%
270.1k
AAS
9
0%
8.1k
MBS
27.3
0%
2.5m
VDS
14.55
0%
911.9k
SSI
25.75
0%
13.5m
WSS
5.1
0%
0
DSE
23.7
-0.21%
10.2k
TCI
8.15
-0.24%
76.3k
VCI
36.65
-0.41%
3.3m
BSI
42.6
-0.47%
807.2k
VND
17.25
-0.58%
8.4m
BVS
33.2
-0.6%
341.2k
FTS
39.55
-0.63%
2.5m
DSC
14.95
-0.66%
5.5k
CTS
27.75
-0.89%
1.1m
PSI
6.8
-1.45%
68k
APS
6.7
-1.47%
256.3k
VIG
6.3
-1.56%
47k
EVS
6
-1.64%
58.3k
SBS
4.6
-2.13%
833k
Ngân hàng0.00%
Mã
Giá
NVB
13.6
6.25%
1.2m
ACB
21.95
2.57%
22.2m
BAB
12.1
1.68%
9.8k
ABB
8.4
1.2%
709.4k
EIB
23.45
1.08%
9.5m
LPB
32.75
0.77%
2.2m
VAB
14.9
0.68%
255.2k
EVF
10.85
0.46%
4.3m
OCB
12.05
0.42%
2.9m
BID
36.45
0.41%
2.3m
STB
46.8
0.32%
6.3m
NAB
17
0.29%
1.9m
SSB
18.35
0.27%
1.6m
VIB
18.4
0.27%
2.7m
HDB
22.6
0.22%
7.3m
VCB
58
0.17%
2.3m
TPB
13.75
0%
8.2m
VPB
18.65
0%
14.8m
KLB
17.4
0%
98.9k
MBB
25.95
0%
9.8m
MSB
12.15
0%
5.1m
CTG
42.45
-0.12%
2.4m
TCB
34.75
-0.29%
8.5m
SHB
12.95
-0.38%
15.8m
BVB
12.7
-0.78%
1.4m
Thép0.00%
Mã
Giá
POM
1.6
6.67%
193.1k
SMC
10.85
1.4%
512.7k
NKG
13.7
0.37%
5.5m
VGS
27.1
0.37%
623.9k
HPG
23.15
0.22%
12.8m
NSH
4.3
0%
13.4k
TVN
7.3
0%
136.4k
GDA
19.6
0%
0
HSG
17
-0.58%
4.2m
TLH
5.63
-0.71%
340k
SHA
4.01
-0.99%
32.1k
SHI
13.7
-1.79%
267.2k
VCA
8.75
-2.13%
29.2k
Dầu khí0.00%
Mã
Giá
PVD
20.15
1.26%
3.6m
PVC
11.5
0.88%
789k
BSR
18
0.84%
1.9m
PVB
30.4
0.66%
69.6k
PVS
32.2
0.31%
2.6m
GAS
66.4
0.3%
337.5k
PXT
1.6
0%
54.9k
PVP
15.95
0%
307.5k
PVT
17.8
-0.28%
752.5k
CNG
28.95
-0.34%
6.8k
PLC
24.7
-0.4%
98.1k
OIL
11.2
-0.88%
335.6k
PXS
3.2
-3.03%
252.6k
Bán lẻ0.00%
Mã
Giá
PET
25.2
4.13%
1.2m
PSD
12.1
1.68%
65k
FRT
189
1.61%
395.7k
MWG
66.3
1.38%
3.5m
PNJ
83.1
0.73%
269.5k
MSN
74.3
-0.27%
2.9m
DGW
42.95
-1.83%
2m
Bảo hiểm0.00%
Mã
Giá
BVH
54.1
2.08%
237.5k
MIG
17.25
1.47%
112k
PGI
20.75
0.97%
1.1k
BMI
20.95
0.72%
35.5k
VNR
21.4
0.47%
40.5k
ABI
29.3
0.34%
19.2k
PRE
20
0%
6.5k
BIC
39.65
-0.13%
8.6k
PTI
23.6
-0.84%
1.6k
PVI
56.7
-0.87%
19.6k
BĐS KCN0.00%
Mã
Giá
IDV
26.6
0.76%
9.9k
D2D
34.55
0.73%
35.8k
TIP
19.1
0.26%
40.5k
PHR
60.1
0.17%
363.5k
LHG
31.85
0.16%
241.3k
SZL
41.45
0%
6.1k
KBC
26.45
-0.56%
1.6m
DTD
16.8
-0.59%
268.5k
NTC
163.9
-0.67%
18.3k
VGC
44.3
-0.67%
657.7k
GVR
29.3
-1.01%
3.8m
SZC
36.55
-1.22%
1.3m
SIP
67.7
-1.74%
685.4k
IDC
46.7
-2.3%
1.7m
Công nghệ0.00%
Mã
Giá
FPT
122.8
4.07%
11.2m
VTP
121.5
3.49%
1.3m
ITD
13.9
3.35%
10.7k
CTR
102.2
1.69%
364.6k
VGI
75.3
1.62%
762.5k
CMG
41.35
1.35%
1.8m
FOX
63.4
1.28%
62.3k
FOC
65.8
0.61%
21.7k
Điện - Năng lượng0.00%
Mã
Giá
GEG
16.3
2.84%
1.6m
POW
13.5
1.89%
13.2m
SJE
18.2
1.68%
137.3k
PVG
6.7
1.52%
11.6k
NT2
19.25
1.32%
481.1k
HDG
25.45
0.59%
2.2m
KHP
12.15
0.41%
14k
SJD
14.85
0.34%
43.3k
PC1
21.8
0.23%
1m
TV2
37.3
0.13%
256.2k
PPC
11.3
0%
326.7k
QTP
13.2
0%
33k
TTA
10.45
0%
447.1k
HND
11.7
0%
5.7k
REE
66.7
-0.3%
384.7k
TV1
24.7
-0.4%
42k
VNE
4.91
-0.41%
89.5k
GEX
39.5
-0.88%
9.9m
GEE
95.4
-1.75%
277.7k
VSH
48.6
-2.21%
10.8k
Hàng không-Du lịch0.00%
Mã
Giá
AST
66.8
1.21%
3.3k
SKG
10.4
0.97%
109.2k
NCT
110
0.92%
1.9k
SCS
66.6
0.45%
152.8k
HVN
38.4
0.13%
1.1m
ACV
96.7
0.1%
171.3k
DAH
3.29
0%
56.3k
RIC
4.5
0%
4.3k
VJC
88.7
-0.34%
583.4k
SGN
65.1
-0.46%
12.4k
SAS
43.3
-0.69%
20.9k
VTD
9.1
-1.09%
516.8k
Dược - Y tế0.00%
Mã
Giá
LDP
11
1.85%
54.6k
DHG
101.1
0.4%
8.5k
DCL
23
0%
176.6k
SPM
11.15
0%
0
TNH
16.75
0%
101.6k
JVC
5.26
0%
68.7k
IMP
51.4
-0.39%
64.7k
DHT
81.2
-0.73%
5.8k
DBD
54
-0.92%
19.6k
DMC
62
-1.12%
1.3k
Dệt may0.00%
Mã
Giá
KMR
3.08
0.98%
4.4k
STK
26.9
0.75%
50.7k
ADS
7.93
0.38%
43.5k
EVE
10.5
0%
3.2k
MSH
36.9
-0.54%
263.6k
GIL
18.95
-2.32%
599.7k
TCM
30.85
-3.59%
1.1m
TNG
20.5
-4.21%
1.7m
VGT
11.8
-4.84%
1.5m
Cảng biển-Vận tải0.00%
Mã
Giá
DXP
10
1.01%
141.6k
SKG
10.4
0.97%
109.2k
TCO
9.96
0.61%
269.9k
SWC
34.9
0.58%
3k
DVP
77.6
0.52%
8.9k
VIP
12.6
0.4%
70.2k
ILB
27.5
0.18%
8.2k
TCL
34
0.15%
18.5k
STG
38.5
0%
0
VTO
12.6
0%
74.6k
GSP
12.8
0%
61.7k
TCW
30.6
0%
800
VNA
19.4
0%
0
PVP
15.95
0%
307.5k
PVT
17.8
-0.28%
752.5k
VSC
16.95
-0.29%
5.8m
HAH
69.4
-0.43%
789.1k
PHP
38.3
-0.52%
113.3k
VOS
14.7
-1.01%
768.8k
GMD
59.8
-1.16%
1.1m
TMS
41.5
-1.19%
7.2k
SGP
27.4
-1.44%
50k
HHG
1.3
-7.14%
169.9k
Hóa chất-Phân bón0.00%
Mã
Giá
DDV
28.3
0.71%
1.2m
DPM
38.75
0.65%
2.6m
LIX
30.45
0.33%
16.5k
CSV
35.8
0.28%
506.3k
DCM
33.55
0%
2.1m
NET
81
0%
300
LAS
20.8
-0.48%
329.7k
DGC
102.5
-0.49%
1.1m
PMB
10.7
-0.93%
2k
BFC
46.1
-1.07%
451.2k
Ôtô-Phụ tùng0.00%
Mã
Giá
CSM
13.4
2.29%
1.4m
CTF
22.35
1.13%
243.8k
DRC
21.65
-0.23%
522.7k
HAX
15.2
-0.33%
817k
Nước - Nhựa0.00%
Mã
Giá
APH
6.22
1.63%
310.7k
AAA
7.22
0.28%
759.2k
BWE
48
0%
38.2k
DAG
1.4
0%
0
NTP
64.1
0%
224.1k
HII
4.19
0%
74.1k
TDM
56.6
-0.18%
11.2k
BMP
139.1
-0.22%
48.6k
NHH
10.25
-0.49%
85.8k
VNP
14.9
-0.67%
6.1k
PLP
4.15
-0.95%
24k
PGN
5.8
-1.69%
16.1k
Thực phẩm0.00%
Mã
Giá
LTG
7.4
4.23%
91.9k
LSS
9.5
2.59%
491.7k
TAR
4.4
2.33%
163.6k
MLS
27
1.89%
1k
BNA
7.6
1.33%
19.4k
VLC
15.4
1.32%
19.7k
HAG
13.3
0.76%
5.6m
SLS
199.3
0.55%
300
DBC
34.45
0.44%
4.1m
QNS
48.1
0.21%
100.4k
VNM
57.6
0.17%
1.7m
AFX
7.8
0%
10.8k
VHE
4.1
0%
64.4k
APF
51.2
0%
1k
VOC
14.3
0%
3k
AIG
45
0%
0
MCM
28.2
-0.18%
5.8k
MSN
74.3
-0.27%
2.9m
NAF
24.7
-0.4%
307.8k
KDC
56
-0.71%
321.9k
PAN
28.25
-1.05%
1.4m
Đường - Gỗ0.00%
Mã
Giá
KTS
50
4.6%
4.4k
GDT
23.15
2.89%
40k
LSS
9.5
2.59%
491.7k
CBS
33
0.92%
700
SLS
199.3
0.55%
300
QNS
48.1
0.21%
100.4k
SBT
19.7
-0.25%
713.5k
VLXD0.00%
Mã
Giá
DVG
1.4
7.69%
382.3k
TTF
2.93
6.93%
4.7m
SD5
9
4.65%
15.5k
BOT
2.7
3.85%
1.3m
NDX
5.5
3.77%
22.7k
L14
30.8
3.7%
322.1k
HUT
13
3.17%
1.7m
LIG
3.4
3.03%
41.6k
L18
29.3
2.81%
95.7k
VC2
7.8
2.63%
1.3m
DPG
44.4
2.54%
1.3m
VC7
9
2.27%
343.7k
NHA
20.85
2.21%
940.1k
PTB
54.9
1.86%
118.9k
CTR
102.2
1.69%
364.6k
HT1
12.55
1.62%
418.9k
LCG
9.61
1.48%
2m
SCI
7.2
1.41%
600
BCC
7.7
1.32%
21.4k
G36
8.1
1.25%
371.2k
FCN
13.8
1.1%
437.4k
CTI
24.65
1.02%
1m
CII
15.05
1.01%
12.3m
EVG
6.11
0.99%
563.9k
HHV
12.5
0.81%
5.1m
FCM
4.04
0.75%
54.1k
PHC
5.06
0.6%
42.2k
CTD
83.6
0.48%
629k
DC4
13.95
0.36%
769.3k
PC1
21.8
0.23%
1m
BTS
5.1
0%
3.1k
C4G
8.1
0%
301.2k
DHA
42.7
0%
19.5k
HVH
13.9
0%
33.7k
NED
7.1
0%
9.1k
PXT
1.6
0%
54.9k
SD6
2.3
0%
400
SD9
11.7
0%
0
BCE
9.89
0%
900
C69
6.1
0%
241.8k
SDD
1.2
0%
20.7k
TNA
3.7
0%
0
VC9
4.1
0%
0
VLB
46.4
0%
22.3k
BMP
139.1
-0.22%
48.6k
VCG
22.95
-0.22%
5.9m
CRC
9.6
-0.31%
607.3k
CIG
8.57
-0.35%
75.1k
ACC
13.95
-0.36%
11.2k
VNE
4.91
-0.41%
89.5k
DTD
16.8
-0.59%
268.5k
VCS
49.4
-0.6%
119.1k
VGC
44.3
-0.67%
657.7k
GEX
39.5
-0.88%
9.9m
AMS
7.8
-1.27%
169.8k
C47
6.9
-1.43%
5.5k
HBC
6.5
-1.52%
908k
UDC
4.4
-2.22%
111.6k
HOM
4
-2.44%
1.8k
S99
7.3
-2.67%
81.5k
BDT
7
-2.78%
26.2k
TCD
2.03
-3.79%
805.9k
VTV
11.5
-4.17%
10k
Đầu tư công0.00%
Mã
Giá
SD5
9
4.65%
15.5k
HT1
12.55
1.62%
418.9k
LCG
9.61
1.48%
2m
BCC
7.7
1.32%
21.4k
G36
8.1
1.25%
371.2k
FCN
13.8
1.1%
437.4k
CTI
24.65
1.02%
1m
CII
15.05
1.01%
12.3m
HHV
12.5
0.81%
5.1m
TV2
37.3
0.13%
256.2k
BTS
5.1
0%
3.1k
C4G
8.1
0%
301.2k
DHA
42.7
0%
19.5k
KSB
16.95
0%
688.6k
SD6
2.3
0%
400
THG
56.9
0%
19.2k
C32
17.9
0%
0
VCG
22.95
-0.22%
5.9m
C47
6.9
-1.43%
5.5k
HOM
4
-2.44%
1.8k
TCD
2.03
-3.79%
805.9k
Thủy sản0.00%
Mã
Giá
AAM
7.14
4.69%
1.1k
ANV
22.8
0.88%
1.8m
CMX
7
0.86%
156.3k
VHC
57.6
0.35%
889.6k
ACL
11.9
0%
162.6k
FMC
38.4
-0.26%
115.1k
IDI
7.03
-0.42%
719k
ASM
7.39
-0.81%
712k
Cao su0.00%
Mã
Giá
TRC
66.5
0.61%
80.8k
PHR
60
0%
363.7k
TNC
29.9
0%
500
DRG
8.3
0%
1k
DPR
39.85
-0.37%
730.9k
DRI
12.9
-0.77%
509.7k
GVR
29.3
-1.01%
3.8m
HRC
32.85
-3.1%
100
Khoáng sản0.00%
Mã
Giá
FCM
4.04
0.75%
54.1k
KSV
164
0.31%
7.3k
HGM
281.9
0%
400
MSR
18.5
-0.54%
614.2k
KCB
14.9
-0.67%
19.3k
BMC
18.8
-1.05%
38.9k
BKC
40.3
-1.47%
10.4k
YBM
14.15
-2.75%
4k
© 2025 SCP
|
Mất kết nối