Logo Small
1673.66
-5.52
(-0.33%)
VNINDEX
114
54
206
1897.95
-11.92
(-0.62%)
VN30
6
3
21
253.12
-1.96
(-0.77%)
HNX
46
52
96
118.76
+0.46
(+0.39%)
UPCOM
129
89
92
TL ngắn hạn:
Bi quan
(32)
TL trung hạn:
Bi quan
(32)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
BID
38
1.6%
4.1m
FPT
95.9
1.05%
5m
PLX
34.65
0.73%
3.3m
VRE
29.7
0.34%
8.6m
STB
47.2
0.32%
4.1m
VIB
17.6
0.28%
4.1m
VIC
142.9
0%
2.9m
ACB
24
0%
6.4m
HDB
32.1
0%
23.4m
VHM
94.9
-0.11%
3.3m
MWG
81.9
-0.12%
4.8m
MBB
24.4
-0.2%
9.5m
VCB
56.7
-0.35%
2.3m
SSB
17.45
-0.57%
2.4m
MSN
74
-0.67%
3.6m
GVR
26.3
-0.75%
1.8m
VPB
28
-0.88%
6.3m
LPB
44
-1.01%
854.4k
HPG
26.4
-1.12%
16.5m
TCB
32.6
-1.21%
6.7m
SHB
15.7
-1.26%
48.8m
CTG
34.7
-1.56%
10.7m
TPB
16.5
-1.79%
5m
SSI
29.65
-1.98%
13.7m
VNM
62.9
-2.02%
2.1m
GAS
62.9
-2.18%
532.9k
BCM
62.9
-2.93%
269.6k
SAB
50.1
-3.09%
1.6m
VJC
185.1
-3.34%
1.5m
DGC
80.5
-6.94%
3.9m

Bất động sản0.00%

Mã
Giá
VPL
87.9
4.27%
1.2m
CRE
9.15
2.81%
317.2k
TDC
11.65
0.43%
41.5k
VRE
29.7
0.34%
8.6m
KDH
31.7
0.32%
5.3m
CRV
30
0.17%
4.3k
NDN
11
0%
100.4k
VIC
142.9
0%
2.9m
HLD
19.2
0%
16.1k
VHM
94.9
-0.11%
3.3m
SCR
7.6
-0.26%
1.9m
DIG
17.9
-0.28%
6.2m
KHG
7.1
-0.28%
7m
NTL
16.55
-0.3%
203.4k
RGG
29.5
-0.34%
300
L18
25
-0.4%
8.4k
IJC
11
-0.45%
3.2m
DC4
10.8
-0.46%
352.3k
HHS
13.25
-0.75%
610.7k
HDG
28.8
-1.03%
813.8k
HTN
8.89
-1.22%
66.4k
HQC
3.12
-1.27%
3.4m
PDR
19.2
-1.54%
7.1m
TCH
18.65
-1.84%
2.8m
SGR
17.5
-1.96%
84.9k
KBC
33.8
-2.03%
1.3m
HDC
24
-2.04%
1.1m
NVL
13.25
-2.21%
4.3m
DXG
16.85
-2.32%
6.6m
AGG
14.4
-2.37%
161.3k
HUT
16.1
-2.42%
691.1k
BCM
62.9
-2.93%
269.6k
NLG
31.25
-2.95%
1.5m
DXS
9.08
-3.09%
1.2m
SJS
56.7
-3.57%
9k
CEO
22
-3.93%
8.6m
QCG
16.3
-6.86%
165.9k

Chứng khoán0.00%

Mã
Giá
VCK
52.4
3.15%
6.6m
BMS
12.8
1.59%
58.5k
VPX
29.7
0.68%
3.4m
TCX
47.45
0.64%
3.6m
APG
10.5
0.48%
64.4k
AAS
8.4
0%
339.8k
VCI
34.2
0%
5.8m
TVS
15.65
0%
38.5k
VND
18.85
-0.26%
16.2m
DSC
15.35
-0.32%
22.8k
TVB
8.11
-0.49%
8.1k
BSI
37.9
-0.92%
255.8k
DSE
25.65
-0.97%
101.2k
TVC
8.8
-1.12%
52.7k
PSI
7.9
-1.25%
33.8k
BVS
30.4
-1.3%
47.5k
APS
7.1
-1.39%
121.3k
WSS
6.5
-1.52%
8.2k
AGR
15.6
-1.58%
349.9k
TCI
9.31
-1.59%
100.9k
EVS
6
-1.64%
22.2k
SBS
5.9
-1.67%
703.2k
HCM
23
-1.71%
6.1m
VIG
5.7
-1.72%
49k
ORS
13.5
-1.82%
550.7k
SHS
21
-1.87%
7.5m
SSI
29.65
-1.98%
13.7m
FTS
31.85
-2%
595.4k
CTS
33.5
-2.19%
488.3k
VDS
16.85
-2.32%
351.8k
MBS
26.6
-2.56%
1.9m
VIX
22.25
-2.84%
23.7m

Ngân hàng0.00%

Mã
Giá
KLB
16.3
2.52%
188.1k
ABB
15.5
1.97%
2.1m
BID
38
1.6%
4.1m
BVB
12.8
1.59%
291.9k
EIB
21.65
0.46%
4.6m
STB
47.2
0.32%
4.1m
VIB
17.6
0.28%
4.1m
ACB
24
0%
6.4m
HDB
32.1
0%
23.4m
VAB
10.65
0%
165.6k
MBB
24.4
-0.2%
9.5m
VCB
56.7
-0.35%
2.3m
MSB
12.45
-0.4%
2.6m
EVF
11.3
-0.44%
1.1m
SSB
17.45
-0.57%
2.4m
NVB
13.6
-0.73%
26.3k
OCB
11.9
-0.83%
784.1k
VPB
28
-0.88%
6.3m
LPB
44
-1.01%
854.4k
NAB
14.15
-1.05%
1.4m
TCB
32.6
-1.21%
6.7m
SHB
15.7
-1.26%
48.8m
CTG
34.7
-1.56%
10.7m
BAB
12.1
-1.63%
1.6k
TPB
16.5
-1.79%
5m

Thép0.00%

Mã
Giá
SHI
17.45
6.73%
909.2k
SMC
13.4
0.75%
89.4k
GDA
16.5
0.61%
55.8k
POM
4.2
0%
0
NKG
15
0%
2.2m
NSH
4.4
0%
5.8k
SHA
4.04
0%
2.7k
VCA
8.75
0%
0
TVN
7.4
0%
275.3k
HSG
15.75
-0.94%
1.8m
HPG
26.4
-1.12%
16.5m
TLH
4.79
-1.24%
72.6k
VGS
25.7
-1.91%
230.5k

Dầu khí0.00%

Mã
Giá
PVD
27
4.45%
20.1m
OIL
10.7
2.88%
1.7m
PVC
10.9
1.87%
1.5m
PVB
28.6
1.06%
71k
PVS
32.4
0.93%
5.7m
PVT
18.35
0%
2.1m
PVP
14.1
-0.35%
35.2k
PLC
24.6
-0.4%
94k
BSR
15.25
-0.97%
7.1m
CNG
24.5
-1.41%
2.5k
GAS
62.9
-2.18%
532.9k

Bán lẻ0.00%

Mã
Giá
PET
31.35
5.2%
5.8m
PSD
15.5
1.97%
248.6k
FRT
143
0.28%
308.5k
PNJ
92.4
0%
350.1k
MWG
81.9
-0.12%
4.8m
MCH
212.5
-0.23%
153.6k
MSN
74
-0.67%
3.6m
DGW
39.95
-0.87%
524.8k

Bảo hiểm0.00%

Mã
Giá
PGI
19.8
5.88%
19.1k
PVI
89.5
1.7%
68.4k
ABI
19.9
0.51%
4.8k
BMI
17.9
0.28%
165.5k
BVH
53.4
0%
347.3k
PRE
21.4
0%
2.1k
PTI
38.9
0%
0
VNR
20.4
0%
5.7k
MIG
16.8
-0.59%
80.1k
BIC
21.4
-1.83%
136.7k

BĐS KCN0.00%

Mã
Giá
PHR
57.6
1.05%
250.5k
IDV
26.4
0%
1.2k
TIP
18.1
0%
71.2k
IDC
36.9
-0.27%
683.5k
SIP
52
-0.38%
174.4k
SZL
47.7
-0.42%
200
D2D
34.85
-0.43%
21.6k
VGC
41.35
-0.6%
394.4k
LHG
29
-0.68%
11.5k
GVR
26.3
-0.75%
1.8m
NTC
153
-0.97%
4.4k
SZC
29.55
-1.34%
129.9k
DTD
16.9
-1.74%
195.6k
KBC
33.8
-2.03%
1.3m
BCM
62.9
-2.93%
269.6k

Công nghệ - Truyền thông0.00%

Mã
Giá
ITD
16.1
6.98%
465.9k
YEG
12.9
6.61%
563.1k
ELC
24.2
2.76%
2.2m
VTP
101.2
1.91%
764.8k
VGI
70.3
1.88%
316.4k
FOX
62.2
1.8%
13.2k
CTR
84.8
1.19%
316.4k
FPT
95.9
1.05%
5m
CMG
35.8
0.7%
133.6k
FOC
64.3
0.16%
11k

Điện - Năng lượng0.00%

Mã
Giá
GEE
177.8
6.98%
705.7k
GEX
42.2
3.69%
13.2m
NT2
23.2
1.09%
272.8k
HND
10.6
0.95%
14.2k
QTP
12.7
0.79%
25.8k
GEG
14.15
0.71%
151.4k
TV2
35.3
0.43%
106k
PPC
9.85
-0.1%
64.7k
VNE
5.67
-0.18%
197.2k
SJE
18.7
-0.53%
43.6k
SJD
14
-0.71%
34.1k
POW
12.3
-0.81%
3.6m
TTA
11
-0.9%
92k
HDG
28.8
-1.03%
813.8k
REE
61.9
-1.12%
313.9k
VSH
44
-1.12%
2.3k
KHP
12.4
-1.59%
1.9k
PVG
6
-1.64%
43.5k
TV1
22.8
-1.72%
10.4k
PC1
22
-2%
3m

Hàng không-Du lịch0.00%

Mã
Giá
RIC
12.3
3.36%
27.9k
VTD
6.7
3.08%
13.2k
SKG
10.1
1%
115.8k
ACV
52.6
0%
558.9k
DAH
3.77
0%
74.3k
SGN
59.2
0%
7.4k
AST
76.9
-0.13%
5.7k
SAS
30.5
-0.33%
4.5k
SCS
54.6
-1.27%
334.7k
NCT
92.7
-1.38%
19k
HVN
26.4
-2.94%
1.7m
VJC
185.1
-3.34%
1.5m

Dược - Y tế0.00%

Mã
Giá
DBD
49.9
2.99%
18.4k
IMP
49.6
1.22%
70.3k
DMC
58.1
0.17%
200
DHD
33
0%
3k
DHT
73.8
-0.27%
6k
TNH
11.6
-0.43%
30.3k
LDP
11.6
-0.85%
8.3k
DHG
102
-0.97%
41.2k
DCL
40.5
-2.41%
454.8k
SPM
10
-4.76%
1.5k
JVC
6.6
-4.76%
141.7k

Dệt may0.00%

Mã
Giá
VGT
12.3
1.65%
440.6k
TCM
27.15
0.56%
1.5m
EVE
10.25
0%
2.7k
STK
16.75
0%
0
TNG
18.3
-0.54%
197.5k
KMR
2.95
-1.01%
3.6k
ADS
8
-1.23%
12.1k
GIL
13.8
-1.43%
34.3k
MSH
33.15
-1.49%
150.3k

Cảng biển-Vận tải0.00%

Mã
Giá
HHG
1.4
7.69%
4.8k
STG
33.55
6.85%
1k
SKG
10.1
1%
115.8k
GSP
10.55
0.96%
83.5k
HAH
58.2
0.34%
496k
PHP
31.8
0.32%
88.5k
SWC
30.4
0%
200
TCL
34.5
0%
4.4k
DXP
10.7
0%
171.6k
PVT
18.35
0%
2.1m
SGP
26.8
0%
148.6k
VIP
12.15
0%
28.7k
VOS
12.5
0%
435.2k
DVP
67.8
-0.29%
7.5k
GMD
58.7
-0.34%
392.7k
PVP
14.1
-0.35%
35.2k
ILB
26
-0.38%
300
MAC
12.9
-0.77%
37.2k
VTO
11.4
-0.87%
66.1k
TCW
32
-0.93%
4.7k
TCO
9.1
-1.09%
190.6k
TMS
40.3
-1.47%
4.4k
VSC
20
-1.72%
2.8m
VNA
17.5
-4.37%
100

Hóa chất-Phân bón0.00%

Mã
Giá
DDV
25
0.81%
495k
BFC
43
0.58%
112.8k
LIX
34.7
0.14%
10.3k
PMB
9.9
0%
800
NET
68
0%
1.6k
CSV
28.45
-0.35%
201.7k
DPM
22.25
-0.45%
1.8m
LAS
15.9
-0.62%
999.2k
DCM
32.1
-1.08%
687.2k
DGC
80.5
-6.94%
3.9m

Ôtô-Phụ tùng0.00%

Mã
Giá
HAX
10.55
0.48%
129.7k
DRC
14.75
0.34%
154k
CTF
19.7
0%
362.9k
CSM
12.8
0%
247.8k

Nước - Nhựa0.00%

Mã
Giá
VNP
21.1
7.11%
96k
HII
6.52
6.89%
317.6k
BMP
188.8
6.31%
209.5k
NTP
65.5
2.83%
313.9k
PLP
6.42
1.1%
88.2k
DAG
1.4
0%
0
PGN
6.4
0%
115.2k
TDM
58.2
0%
9.1k
NHH
11.95
-0.42%
62.1k
AAA
8.06
-0.98%
1.2m
BWE
45.65
-0.98%
43k
APH
6.54
-1.65%
190.2k

Thực phẩm0.00%

Mã
Giá
NAF
36.4
4.75%
1.1m
DBC
28.65
2.5%
10.7m
HNG
5.8
1.75%
767.8k
AIG
44.3
1.14%
19.3k
VOC
12.1
0.83%
2.8k
VLC
14.1
0.71%
33.4k
PAN
28.45
0.71%
451.4k
MLS
19.9
0.51%
2.1k
QNS
44.8
0.45%
24.5k
KDC
52.2
0.38%
284.1k
BAF
36.05
0.14%
4.2m
AFX
11.95
0%
147.1k
LTG
7.1
0%
0
TAR
4.4
0%
0
LSS
9.48
-0.11%
91.2k
SLS
163
-0.12%
2.9k
APF
40
-0.5%
3.3k
MSN
74
-0.67%
3.6m
MCM
26.3
-0.75%
4.6k
BNA
7.1
-1.39%
257.6k
VNM
62.9
-2.02%
2.1m
HAG
17.5
-2.23%
5.5m
VHE
3.8
-2.56%
74.3k

Đường - Gỗ - Giấy0.00%

Mã
Giá
QNS
44.8
0.45%
24.5k
HHP
11.15
0.45%
814.9k
GDT
20.7
0%
19.7k
CBS
27.6
0%
4k
KTS
35.9
0%
0
LSS
9.48
-0.11%
91.2k
SLS
163
-0.12%
2.9k
SBT
24.6
-0.2%
573.8k
DHC
32.9
-0.3%
203.6k

VLXD0.00%

Mã
Giá
BMP
188.8
6.31%
209.5k
GEX
42.2
3.69%
13.2m
HBC
6.7
3.08%
2.2m
G36
8.6
2.38%
240.5k
HVH
13.95
1.82%
225.5k
AMS
7.7
1.32%
5.6k
VCG
23.8
1.28%
3m
CTR
84.8
1.19%
316.4k
C4G
8.7
1.16%
2m
BDT
9.6
1.05%
41.9k
VLB
52
0.97%
79.2k
BCE
10.9
0.93%
55.9k
CRC
9.28
0.76%
667.4k
FCM
3.62
0.56%
21k
CIG
9.09
0.55%
3.7k
C47
9.01
0.11%
12.8k
LIG
4.3
0%
134.3k
BOT
1.8
0%
0
LCG
10.6
0%
1.9m
NED
6.8
0%
28.4k
PTB
44.4
0%
87.8k
PXT
1.4
0%
0
SD6
2.4
0%
0
SD9
11.5
0%
7.3k
VC7
10.3
0%
82k
DVG
1.8
0%
0
HHV
13.95
0%
3.8m
NDX
6
0%
0
SD5
8.9
0%
4.5k
SDD
1.3
0%
0
SCI
9.3
0%
10k
TNA
3.7
0%
0
UDC
4
0%
11.9k
ACC
13.9
0%
25.9k
VC9
3.7
0%
600
NNC
68.6
-0.15%
65.6k
VNE
5.67
-0.18%
197.2k
HUB
15.35
-0.32%
1.2k
L18
25
-0.4%
8.4k
DC4
10.8
-0.46%
352.3k
VGC
41.35
-0.6%
394.4k
EVG
8.77
-0.9%
406.7k
PHC
4.95
-1%
38.9k
TTF
3.81
-1.04%
3.1m
S99
9.2
-1.08%
77.1k
BCC
7.7
-1.28%
86.7k
HT1
15.4
-1.28%
116.9k
CTI
22.6
-1.31%
125.1k
VTV
13.6
-1.45%
65.4k
VCS
44.2
-1.56%
81.6k
VC2
6.3
-1.56%
118.2k
FCN
15.65
-1.57%
698.4k
NHA
17
-1.73%
24k
DTD
16.9
-1.74%
195.6k
BTS
5.4
-1.82%
28.1k
HOM
4.9
-2%
7k
PC1
22
-2%
3m
L14
29.3
-2.33%
38.4k
HUT
16.1
-2.42%
691.1k
MVC
17.6
-2.76%
162.8k
C69
12.5
-3.1%
307.1k

Đầu tư công0.00%

Mã
Giá
DHA
64.5
4.03%
268.9k
G36
8.6
2.38%
240.5k
VCG
23.8
1.28%
3m
CTD
81
1.25%
295.8k
C4G
8.7
1.16%
2m
THG
44.9
0.45%
14.8k
TV2
35.3
0.43%
106k
C47
9.01
0.11%
12.8k
LCG
10.6
0%
1.9m
SD6
2.4
0%
0
HHV
13.95
0%
3.8m
SD5
8.9
0%
4.5k
BCC
7.7
-1.28%
86.7k
HT1
15.4
-1.28%
116.9k
CTI
22.6
-1.31%
125.1k
FCN
15.65
-1.57%
698.4k
BTS
5.4
-1.82%
28.1k
KSB
18.25
-1.88%
792k
HOM
4.9
-2%
7k
DPG
40.45
-3%
208k
CII
23.45
-3.3%
6.9m
C32
25.95
-6.82%
248.8k

Thủy sản0.00%

Mã
Giá
AAM
7.1
4.41%
4.8k
IDI
6.94
0.43%
133.4k
ACL
14.35
0%
200
CMX
6.39
0%
77.3k
ASM
6.65
-0.45%
177.2k
ANV
27.05
-0.73%
287.3k
FMC
35.5
-0.84%
10.7k
VHC
54.4
-1.09%
328.2k

Cao su0.00%

Mã
Giá
TNC
32.65
6.87%
100
DRI
12.6
3.28%
484k
DRG
8.9
2.3%
2.3k
TRC
79.5
2.05%
44.7k
PHR
57.6
1.05%
250.5k
HRC
25.5
0%
0
DPR
37.15
-0.27%
213.3k
GVR
26.3
-0.75%
1.8m

Khoáng sản0.00%

Mã
Giá
KSV
98.9
2.7%
27.7k
MSR
25.4
2.01%
1.2m
KCB
10.2
0.99%
13.2k
YBM
10.4
0.97%
1.2k
BMC
15.3
0.66%
6.1k
FCM
3.62
0.56%
21k
HGM
239
-0.83%
2.1k
BKC
20.4
-0.97%
8.9k
© 2025 SCP
|
Mất kết nối