Logo Small
1717.06
+15.39
+0.90%
VNINDEX
144
66
149
1950.12
+16.56
+0.86%
VN30
20
5
5
258.87
+0.96
+0.37%
HNX
84
60
57
119.70
+0.72
+0.61%
UPCOM
120
106
85
TL ngắn hạn:
Trung tính
(37)
TL trung hạn:
Trung tính
(33)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
SAB
52.4
6.94%
5.6m
VJC
217.9
6.87%
3.6m
GVR
27.75
3.93%
2.7m
TCB
34.2
3.01%
14m
VIC
275
1.89%
4.1m
DGC
96.8
1.89%
2m
HDB
32
1.59%
14.7m
MBB
23.55
1.51%
19.2m
CTG
49.05
1.34%
8.9m
PLX
34.85
1.16%
1.9m
GAS
66.1
1.07%
2m
BCM
66.3
1.07%
234.9k
VHM
106.8
1.04%
4.5m
SSI
32.3
0.94%
31.3m
STB
49.4
0.82%
5.5m
TPB
17.1
0.59%
6.5m
VIB
18.45
0.54%
3m
SSB
17.25
0.29%
2.8m
VCB
57.6
0.17%
3.2m
VNM
65
0.15%
6.8m
FPT
96.6
0%
5.6m
HPG
26.5
0%
26.1m
MWG
80
0%
4m
SHB
17
0%
63.7m
VRE
34.9
0%
10m
ACB
23.95
-0.21%
15.5m
MSN
78.6
-0.25%
4.6m
BID
36.85
-0.27%
1.6m
LPB
47.5
-0.84%
1.2m
VPB
28.9
-1.37%
10.4m

Bất động sản0.00%

Mã
Giá
VPL
103.8
2.17%
3m
VIC
275
1.89%
4.1m
CEO
25.4
1.6%
13.3m
DXS
10.05
1.41%
1.1m
BCM
66.3
1.07%
234.9k
VHM
106.8
1.04%
4.5m
CRV
30.4
0.83%
200
L18
26.5
0.76%
10.4k
SGR
20.05
0.75%
204.4k
NVL
14.85
0.68%
10.8m
AGG
15.8
0.64%
365.8k
PDR
22
0.46%
10.8m
DC4
11.35
0.44%
392.8k
IJC
11.85
0.42%
1.4m
HDC
26.8
0.37%
2.2m
HUT
16.6
0%
1.3m
VRE
34.9
0%
10m
DXG
18.4
0%
14.6m
HTN
9.1
0%
297.7k
NTL
18.15
0%
439.2k
SJS
58.3
0%
25.4k
RGG
34.2
0%
0
KBC
34.6
-0.14%
3.5m
HDG
31.1
-0.32%
2.4m
HHS
13.9
-0.36%
1.6m
QCG
13.55
-0.37%
201k
TDC
11.75
-0.42%
122.7k
TCH
20.2
-0.49%
4.4m
HLD
18.2
-0.55%
21.3k
SCR
8.12
-0.61%
2.6m
HQC
3.11
-0.64%
5m
KHG
7.44
-0.8%
9.1m
NDN
11.4
-0.87%
92.5k
DIG
20
-0.99%
11.3m
NLG
35.2
-1.26%
1.9m
CRE
9.45
-1.56%
504.5k
KDH
33.55
-1.76%
7.8m

Chứng khoán0.00%

Mã
Giá
SHS
21.3
3.9%
16m
DSE
26.3
3.14%
495.3k
VND
18.7
2.75%
13.5m
PSI
8.2
2.5%
138k
CTS
34.3
2.24%
905k
DSC
15
2.04%
46.6k
SBS
5.5
1.85%
1m
VCI
34
1.8%
11.4m
VIG
5.8
1.75%
25.9k
EVS
6.2
1.64%
75.1k
TCX
46.75
1.3%
1.9m
AAS
8.7
1.16%
1.1m
SSI
32.3
0.94%
31.3m
HCM
22.3
0.9%
7.1m
ORS
13.65
0.74%
919.5k
MBS
28.5
0.71%
3.2m
VDS
18.2
0.55%
918k
BVS
30.8
0.33%
200k
FTS
32.3
0.31%
778.6k
AGR
15.25
0%
388.3k
APG
10.8
0%
288.3k
APS
7.4
0%
433.7k
BMS
12.8
0%
52.4k
TVS
16.4
0%
24.5k
TCI
9.96
-0.1%
127k
BSI
39.05
-0.13%
478.2k
VIX
24.45
-0.2%
41m
TVC
9.2
-1.08%
93.5k
TVB
8.27
-1.43%
100.2k
WSS
6.7
-1.47%
7.4k

Ngân hàng0.00%

Mã
Giá
TCB
34.2
3.01%
14m
EIB
22.25
2.3%
4.9m
ABB
14.5
2.11%
3.3m
HDB
32
1.59%
14.7m
MBB
23.55
1.51%
19.2m
CTG
49.05
1.34%
8.9m
STB
49.4
0.82%
5.5m
TPB
17.1
0.59%
6.5m
VIB
18.45
0.54%
3m
NAB
14.35
0.35%
1.3m
SSB
17.25
0.29%
2.8m
VCB
57.6
0.17%
3.2m
BVB
13.2
0%
519.7k
OCB
12.3
0%
1.4m
SHB
17
0%
63.7m
KLB
16
0%
362.1k
NVB
13.8
0%
95.9k
ACB
23.95
-0.21%
15.5m
BID
36.85
-0.27%
1.6m
EVF
11.9
-0.42%
1.8m
VAB
10.75
-0.46%
319.1k
LPB
47.5
-0.84%
1.2m
VPB
28.9
-1.37%
10.4m
MSB
12.7
-1.55%
12.1m
BAB
12.1
-2.42%
26.4k

Thép0.00%

Mã
Giá
VCA
8.5
3.53%
1.3k
NSH
4.5
2.27%
22.7k
SMC
12.9
1.98%
245.8k
TVN
7.7
1.32%
185.2k
HPG
26.5
0%
26.1m
HSG
16.5
0%
3.3m
POM
3.3
0%
0
VGS
27.8
0%
468.1k
SHI
14.6
0%
633.7k
TLH
5.2
-0.19%
94.8k
NKG
15.95
-0.31%
5.2m
GDA
16.1
-0.62%
9k
SHA
3.95
-2.47%
5.1k

Dầu khí0.00%

Mã
Giá
PVS
32.8
2.5%
4.1m
PVT
19.2
2.4%
5.6m
PVD
26.4
1.54%
4.8m
PLC
25.6
1.19%
51.9k
GAS
66.1
1.07%
2m
OIL
10.6
0.95%
389.3k
PVC
10.7
0%
350k
PVP
14.45
-0.34%
178.2k
PVB
28.4
-0.35%
89.3k
CNG
24.9
-0.4%
20.8k
BSR
15.25
-0.97%
5.2m

Bán lẻ0.00%

Mã
Giá
PET
34.4
6.83%
3m
MCH
219.7
1.62%
773.4k
PSD
16.2
1.25%
190.2k
MWG
80
0%
4m
PNJ
91.6
0%
444k
FRT
145
0%
446k
MSN
78.6
-0.25%
4.6m
DGW
43.1
-1.15%
1.8m

Bảo hiểm0.00%

Mã
Giá
BIC
22.35
2.05%
145k
BVH
51.7
0.39%
496.7k
BMI
18.35
0%
471.2k
VNR
20.3
0%
2.9k
PVI
87.8
-0.23%
106.8k
MIG
17.15
-0.29%
82.9k
PGI
20.6
-0.48%
800
PRE
21.4
-0.93%
2.2k
ABI
19.9
-1.49%
31.7k
PTI
34.5
-4.96%
1k

BĐS KCN0.00%

Mã
Giá
GVR
27.75
3.93%
2.7m
PHR
57
3.26%
314.1k
BCM
66.3
1.07%
234.9k
IDV
28.2
0.71%
30.2k
TIP
18.35
0%
44.3k
SZL
46.3
0%
5.6k
DTD
17.8
0%
160.1k
SZC
30.75
0%
456k
NTC
158.5
0%
10.6k
KBC
34.6
-0.14%
3.5m
SIP
55.8
-0.36%
313.4k
IDC
39.7
-0.5%
1.7m
LHG
29.45
-0.51%
133.7k
D2D
35.3
-0.56%
19.3k
VGC
43.3
-1.14%
644.7k

Công nghệ - Truyền thông0.00%

Mã
Giá
ITD
15.3
6.99%
248k
YEG
12.25
2.94%
1.2m
FOC
64.3
0.16%
2.6k
FPT
96.6
0%
5.6m
VGI
72.6
0%
342.3k
CTR
87
-0.57%
138.5k
ELC
20.5
-0.97%
361.6k
FOX
61.3
-1.29%
13.3k
VTP
99.8
-1.77%
268k
CMG
36.55
-2.14%
606.9k

Điện - Năng lượng0.00%

Mã
Giá
PC1
23.2
6.91%
8.7m
GEE
223
5.84%
1.2m
VNE
6.27
3.47%
103.3k
TV2
36.55
2.81%
177.8k
KHP
12.65
2.43%
3.9k
HND
10.8
0.93%
46.9k
GEG
14.25
0.71%
243.3k
NT2
23.65
0.21%
550.4k
PVG
6.1
0%
113.6k
TTA
11.2
0%
24.6k
TV1
23.3
0%
16.2k
POW
14.9
0%
9.6m
QTP
12.9
0%
32.3k
PPC
9.99
-0.1%
249.8k
VSH
43.9
-0.23%
5.8k
HDG
31.1
-0.32%
2.4m
SJD
14.05
-0.35%
93.6k
SJE
18.6
-0.53%
115.8k
GEX
46
-1.39%
9.9m
REE
63.1
-2.32%
475.8k

Hàng không-Du lịch0.00%

Mã
Giá
RIC
12.3
14.95%
91k
VJC
217.9
6.87%
3.6m
ACV
54
2.08%
738.4k
SKG
10.1
1%
53.7k
HVN
28.15
0.36%
1.7m
DAH
3.79
0%
37.9k
AST
74.2
0%
700
VTD
6.7
0%
4.4k
SCS
54
-0.37%
316.7k
SGN
59.9
-0.66%
2.4k
NCT
94
-2.08%
28.1k
SAS
30.7
-4.36%
32.7k

Dược - Y tế0.00%

Mã
Giá
IMP
50.4
2.23%
97.8k
LDP
11.4
1.79%
100
DCL
38.9
0.78%
1.2m
DMC
60
0%
0
SPM
11
0%
0
DHD
31.3
0%
300
DBD
50.4
-0.2%
10.9k
DHG
103
-0.48%
7.1k
JVC
6.56
-0.61%
123.7k
TNH
11.5
-1.29%
136.7k
DHT
70.5
-1.95%
8.2k

Dệt may0.00%

Mã
Giá
KMR
2.97
0%
46.6k
STK
16.6
0%
9.3k
TNG
18.9
0%
622.4k
ADS
8.18
-0.12%
20.4k
TCM
28
-0.18%
1.1m
EVE
11.25
-0.44%
8.9k
GIL
14.65
-0.68%
234.7k
VGT
12.6
-0.79%
694.8k
MSH
33.8
-3.84%
849.3k

Cảng biển-Vận tải0.00%

Mã
Giá
PVT
19.2
2.4%
5.6m
SGP
27.5
2.23%
154.6k
SKG
10.1
1%
53.7k
VOS
12.8
0.79%
511k
TCL
34.5
0.44%
3.6k
HAH
61
0.33%
1.7m
HHG
1.3
0%
99.3k
STG
34.9
0%
0
TMS
40.7
0%
5.1k
VTO
11.55
0%
151.5k
DXP
10.8
0%
59.9k
DVP
67.9
0%
48.1k
GSP
10.4
0%
73.3k
ILB
26.15
0%
0
TCW
32
0%
3.4k
VIP
12.4
0%
90.2k
VNA
17.2
0%
0
SWC
30.5
-0.33%
32.6k
PVP
14.45
-0.34%
178.2k
VSC
22
-0.45%
8.5m
TCO
9.47
-0.84%
42.8k
GMD
62.7
-1.26%
1.3m
PHP
34.1
-2.57%
224k
MAC
13.3
-5%
1.7k

Hóa chất-Phân bón0.00%

Mã
Giá
DGC
96.8
1.89%
2m
LAS
16.6
0.61%
156.1k
CSV
30.6
0.49%
221.1k
DCM
33.85
0.45%
1.2m
PMB
10.1
0%
0
LIX
34.75
-0.14%
3k
DPM
23
-0.43%
3.1m
NET
68.3
-0.44%
200
BFC
43.9
-0.68%
89k
DDV
26.5
-1.49%
1.3m

Ôtô-Phụ tùng0.00%

Mã
Giá
HAX
10.85
0.93%
498.8k
CSM
13
0.78%
496.7k
DRC
15.35
-0.32%
207.5k
CTF
19.5
-0.51%
268.4k

Nước - Nhựa0.00%

Mã
Giá
TDM
59.8
3.1%
100
PGN
6.6
1.54%
49.2k
BWE
47.2
0.96%
45k
BMP
158.8
0.51%
103.6k
AAA
8.4
0%
1.6m
DAG
1.4
0%
0
HII
7.06
0%
490.8k
PLP
7.8
-0.26%
679.2k
APH
6.63
-0.45%
268k
NTP
64.2
-0.47%
128.7k
NHH
12
-0.83%
152.3k
VNP
20.8
-7.14%
245.3k

Thực phẩm0.00%

Mã
Giá
VHE
4.5
9.76%
924.1k
BAF
32.8
1.86%
2m
MLS
18.9
1.07%
1.3k
HAG
17.55
0.57%
8.9m
NAF
32.4
0.31%
463.8k
APF
41
0.24%
2.1k
DBC
27.55
0.18%
3.4m
VNM
65
0.15%
6.8m
LTG
7
0%
0
TAR
4.7
0%
0
VLC
14.1
0%
140.9k
BNA
8
0%
101k
HNG
5.8
0%
1.9m
SLS
164.5
0%
1.8k
VOC
12
0%
13.7k
AIG
44.2
0%
2.2k
QNS
43.9
-0.23%
121.7k
MSN
78.6
-0.25%
4.6m
LSS
9.42
-0.32%
157.8k
PAN
27.8
-0.54%
614.4k
MCM
26.65
-0.56%
22.6k
KDC
51.3
-2.1%
273.1k
AFX
13.6
-4.9%
516.9k

Đường - Gỗ - Giấy0.00%

Mã
Giá
GDT
20.7
0%
30.7k
SBT
24.9
0%
851.7k
SLS
164.5
0%
1.8k
CBS
28
0%
4.4k
KTS
37.4
0%
0
QNS
43.9
-0.23%
121.7k
LSS
9.42
-0.32%
157.8k
DHC
32.05
-2.14%
578.2k
HHP
11.6
-2.52%
763.2k

VLXD0.00%

Mã
Giá
PC1
23.2
6.91%
8.7m
VNE
6.27
3.47%
103.3k
TTF
3.28
2.18%
2.4m
HBC
6.3
1.61%
795.7k
VCS
47.5
1.5%
122.8k
VC2
7.1
1.43%
179.7k
AMS
7.7
1.32%
11.2k
CTI
23.85
1.27%
268.8k
SD5
9.1
1.11%
8.8k
CIG
9.26
1.09%
61.3k
S99
9.4
1.08%
31.5k
HT1
15.75
0.96%
274.2k
SD9
11.5
0.88%
11k
L18
26.5
0.76%
10.4k
C69
13.4
0.75%
644.9k
NNC
58
0.69%
42.2k
FCN
14.75
0.68%
469.2k
PHC
5.03
0.6%
22k
BMP
158.8
0.51%
103.6k
DC4
11.35
0.44%
392.8k
PTB
51.4
0.39%
61.1k
L14
30.6
0.33%
45.5k
CRC
9.72
0.1%
786.3k
LIG
4.4
0%
128.4k
BCC
8
0%
38.1k
BDT
10.1
0%
5.3k
BTS
5.4
0%
1.1k
C4G
8.3
0%
791.4k
BOT
1.8
0%
0
G36
8.2
0%
170k
HUT
16.6
0%
1.3m
HVH
13.4
0%
104.6k
MVC
16.4
0%
41.1k
PXT
1.4
0%
0
SD6
2.3
0%
0
VC7
10.5
0%
49.8k
BCE
11.15
0%
27.8k
DTD
17.8
0%
160.1k
DVG
1.9
0%
0
FCM
3.62
0%
29.7k
HOM
4.9
0%
0
HHV
14.25
0%
3.2m
SCI
9.4
0%
700
SDD
1.3
0%
0
TNA
3.7
0%
0
UDC
3.6
0%
2.3k
VCG
23.7
-0.21%
4.4m
C47
9.89
-0.3%
23.7k
LCG
10.05
-0.5%
1.9m
CTR
87
-0.57%
138.5k
HUB
15.7
-0.63%
6.3k
VTV
13.8
-0.72%
132k
ACC
13.2
-0.75%
15.1k
NHA
17.9
-0.83%
129k
VGC
43.3
-1.14%
644.7k
GEX
46
-1.39%
9.9m
NED
6.7
-1.47%
20k
NDX
5.9
-1.67%
300
EVG
8.11
-1.7%
594.8k
VLB
48.5
-1.82%
24.7k
VC9
3.6
-5.26%
5.6k

Đầu tư công0.00%

Mã
Giá
TV2
36.55
2.81%
177.8k
CII
26.6
1.53%
15.8m
CTI
23.85
1.27%
268.8k
SD5
9.1
1.11%
8.8k
HT1
15.75
0.96%
274.2k
FCN
14.75
0.68%
469.2k
THG
46.7
0.11%
17.1k
BCC
8
0%
38.1k
BTS
5.4
0%
1.1k
C4G
8.3
0%
791.4k
DHA
59.3
0%
74.6k
G36
8.2
0%
170k
SD6
2.3
0%
0
C32
26
0%
32.9k
HOM
4.9
0%
0
HHV
14.25
0%
3.2m
VCG
23.7
-0.21%
4.4m
C47
9.89
-0.3%
23.7k
LCG
10.05
-0.5%
1.9m
CTD
83.9
-0.59%
651.5k
DPG
42.8
-0.93%
650.3k
KSB
18.3
-1.08%
704k

Thủy sản0.00%

Mã
Giá
ACL
15.55
4.36%
96.8k
AAM
7.08
1%
1.7k
ASM
6.9
0.15%
268.6k
IDI
7.21
0%
315.6k
FMC
36.2
-0.28%
42.1k
VHC
57
-0.87%
863.7k
CMX
6.69
-2.34%
85.8k
ANV
28.8
-2.37%
2.5m

Cao su0.00%

Mã
Giá
GVR
27.75
3.93%
2.7m
PHR
57
3.26%
314.1k
DPR
38.45
1.18%
572.1k
TRC
78.3
1.03%
76.8k
DRI
13
0%
548.1k
HRC
27.5
0%
0
DRG
8.9
-2.2%
5.1k
TNC
29.4
-6.81%
1.9k

Khoáng sản0.00%

Mã
Giá
YBM
11
2.33%
1.3k
KCB
10.6
0.95%
23k
BKC
22.5
0.9%
31.4k
FCM
3.62
0%
29.7k
HGM
254
-0.12%
1.7k
BMC
15.8
-1.25%
31.7k
MSR
24.8
-3.13%
1.5m
KSV
112
-6.74%
163.6k
© 2025 SCP
|
Mất kết nối