1276.84
-40.99
-3.11%
VNINDEX
14
14
401
1335.71
-41.23
-2.99%
VN30
0
0
30
229.57
-8.56
-3.59%
HNX
6
10
148
95.46
-3.18
-3.22%
UPCOM
25
31
186
TL ngắn hạn:
Rất bi quan
(10)
TL trung hạn:
Bi quan
(22)
Chờ mua:
?
Chờ bán:
?
Tuỳ chọn hiển thị
Dãy màu cổ phiếu theo mức tăng/ giảm giá
< -6.7%
0%
> 6.7%
VN300.00%
VCB
64.2
-0.93%
239.1k
SSB
19
-1.04%
195k
LPB
32.6
-1.51%
626.2k
VJC
93.4
-1.68%
68.5k
VIC
59.3
-1.82%
977.8k
HDB
21.95
-2.23%
1.9m
ACB
25.3
-2.5%
2.7m
VIB
19.45
-2.51%
1.2m
STB
38.25
-2.55%
3.6m
VNM
58.9
-2.64%
774.1k
BID
37.6
-2.84%
427.7k
MBB
23.65
-2.87%
6.3m
SAB
47.85
-2.94%
246.8k
PLX
39
-2.99%
117.1k
SSI
25.65
-3.02%
5.2m
CTG
40.6
-3.22%
1.4m
VPB
18.5
-3.39%
3.1m
TCB
26.9
-3.58%
5.4m
VHM
51
-3.77%
1m
VRE
19.35
-3.97%
2.1m
FPT
117.1
-4.02%
1.5m
BVH
50
-4.03%
96.3k
HPG
26.15
-4.04%
8.4m
MSN
63.3
-4.09%
842.7k
TPB
13.65
-4.21%
4.1m
GAS
64.2
-4.32%
110.4k
SHB
12
-4.38%
9m
MWG
56
-4.76%
1.3m
GVR
30.1
-5.64%
749.3k
BCM
71
-6.08%
247.3k
Bất động sản0.00%
ITA
2.3
0%
0
VIC
59.3
-1.82%
977.8k
QCG
11.3
-2.16%
50.3k
HLD
15.6
-2.5%
10.1k
CRE
6.75
-2.88%
22.3k
NLG
33.5
-2.9%
633.4k
HHS
10.8
-3.14%
1.3m
HTN
9.95
-3.4%
50.6k
DXG
15.35
-3.76%
1.6m
VHM
51
-3.77%
1m
BCR
2.5
-3.85%
1.3m
VRE
19.35
-3.97%
2.1m
DIG
19.05
-4.03%
1.3m
HUT
14.2
-4.05%
282.1k
KHG
5.36
-4.11%
417k
HQC
3.24
-4.14%
578.4k
HDC
26.7
-4.3%
1m
PDR
18.6
-4.62%
775.9k
TCH
17.45
-4.64%
1.8m
KDH
30.4
-4.85%
350.9k
CEO
13.7
-4.86%
2.8m
NVL
9.77
-5.15%
5m
SCR
6.4
-5.33%
387.1k
HDG
24.8
-5.34%
300.7k
IJC
13
-5.45%
388.3k
NTL
15.35
-5.83%
102.6k
BCM
71
-6.08%
247.3k
KBC
27.55
-6.61%
5.9m
DXS
6.59
-6.92%
1.4m
Chứng khoán0.00%
DSE
24.15
-1.02%
62.3k
TCI
8.51
-2.41%
9.2k
DSC
16.75
-2.62%
9.5k
VCI
37.95
-2.69%
1.9m
SSI
25.65
-3.02%
5.2m
HCM
29.8
-3.25%
2m
SHS
14.4
-3.36%
4.4m
VIX
12.5
-3.47%
7.5m
CTS
38
-3.68%
263.6k
SBS
4.8
-4%
248.5k
WSS
4.8
-4%
5.4k
VND
15.2
-4.4%
3.9m
BSI
54.1
-4.59%
414.2k
MBS
28.7
-4.65%
1.6m
FTS
48.1
-4.75%
1.1m
EVS
5.9
-4.84%
32.5k
BVS
36.5
-4.95%
212.3k
APS
5.7
-5%
232.6k
VDS
17.9
-5.04%
168.5k
VIG
7
-5.41%
80.5k
ORS
9.1
-5.7%
914.4k
AGR
17
-5.82%
164.6k
AAS
8
-5.88%
104.4k
APG
9.8
-6.22%
56.1k
PSI
7
-6.67%
46k
TVB
7.35
-6.96%
63k
TVS
18
-6.98%
48.8k
Ngân hàng0.00%
VCB
64.2
-0.93%
239.1k
SSB
19
-1.04%
195k
LPB
32.6
-1.51%
636.7k
BAB
11.5
-1.71%
2.6k
HDB
21.95
-2.23%
1.9m
ACB
25.3
-2.5%
2.7m
VIB
19.45
-2.51%
1.2m
EIB
19.3
-2.53%
963.9k
STB
38.25
-2.55%
3.6m
OCB
11
-2.65%
278.3k
BID
37.6
-2.84%
427.7k
MBB
23.65
-2.87%
6.3m
NAB
16.65
-2.92%
187.2k
CTG
40.6
-3.22%
1.4m
VPB
18.5
-3.39%
3.1m
TCB
26.9
-3.58%
5.4m
MSB
11.6
-3.73%
2.1m
ABB
7.7
-3.75%
1.4m
EVF
10.1
-3.81%
1.6m
TPB
13.65
-4.21%
4.1m
NVB
11.2
-4.27%
415.4k
SHB
12
-4.38%
9m
BVB
13.4
-4.96%
1.7m
VAB
10.6
-5.36%
362.4k
Thép0.00%
VCA
11.9
1.71%
100
SHI
14.55
0.34%
81.4k
POM
2
0%
0
TLH
5.5
-3%
196.8k
SHA
4.05
-3.57%
7.9k
HPG
26.15
-4.04%
8.4m
HSG
16.65
-4.31%
1.4m
NKG
14.4
-5.26%
1.4m
VGS
26.9
-5.94%
285.7k
SMC
7.1
-6.46%
254.2k
TVN
7.9
-7.06%
210k
NSH
4.6
-8%
99.8k
Dầu khí0.00%
PXS
2.7
0%
0
PLC
23.3
-1.69%
29.3k
PVP
15.4
-2.22%
15.3k
PVS
29.8
-3.87%
689.5k
GAS
64.2
-4.32%
110.4k
PVB
29.9
-4.47%
34.4k
PVD
21.1
-4.52%
301.4k
BSR
18.4
-4.91%
390.1k
CNG
29.3
-5.33%
13.1k
PVT
23.4
-5.45%
302.5k
PVC
10.3
-5.5%
460.6k
PXT
2.5
-7.41%
28.3k
Bán lẻ0.00%
FRT
148
-1.99%
21.6k
PNJ
80.1
-2.91%
154.3k
PSD
11.9
-3.25%
74.5k
DGW
36.7
-4.18%
251.6k
MWG
56
-4.76%
1.3m
PET
21.1
-4.95%
41.4k
Bảo hiểm0.00%
PGI
22.6
0%
0
PRE
20.3
0%
0
PTI
23
0%
0
VNR
23.7
-3.27%
2.3k
BMI
20.55
-3.52%
22.1k
MIG
16.8
-3.72%
32.3k
BVH
50
-4.03%
96.3k
ABI
26.9
-5.28%
3.2k
BIC
34
-5.42%
17.4k
PVI
60.1
-8.8%
2.5k
BĐS KCN0.00%
ITA
2.3
0%
0
TIP
21.1
-2.54%
24.1k
D2D
40.5
-3.57%
31.2k
DTD
19.5
-5.34%
140.9k
GVR
30.1
-5.64%
749.3k
VGC
46
-5.93%
259.1k
IDV
31.3
-6.57%
33.8k
KBC
27.55
-6.61%
5.9m
SZL
42.95
-6.63%
7.7k
LHG
32.2
-6.67%
34.5k
SIP
80.3
-6.74%
228.2k
SZC
38.9
-6.94%
659.2k
PHR
58.6
-6.98%
158.3k
IDC
49.4
-8.35%
523.7k
NTC
199.9
-11.82%
103.8k
Công nghệ0.00%
FOC
67
-1.62%
100
CTR
95.4
-3.25%
61.9k
CMG
37
-3.77%
132.4k
FPT
117.1
-4.02%
1.5m
VGI
68.8
-4.84%
133.5k
ITD
12.7
-5.93%
6.8k
FOX
86.1
-6%
6.9k
VTP
126.1
-6.18%
160.5k
Điện - Năng lượng0.00%
VSH
53
0%
0
QTP
13.5
-1.46%
115.9k
HND
12.3
-1.6%
4.8k
TTA
11.5
-1.71%
41.8k
VNE
2.84
-1.73%
3.2k
SJD
14.3
-2.39%
28.1k
PPC
11.4
-2.56%
167.1k
KHP
10.6
-2.75%
26.1k
PVG
7
-2.78%
1.8k
REE
68.3
-3.8%
107k
POW
12.3
-3.91%
2.3m
NT2
19.15
-4.01%
106.6k
GEX
24.55
-4.29%
2m
TV2
32.5
-4.41%
57.2k
GEG
13.4
-4.96%
133.4k
PC1
21.5
-5.08%
521.6k
HDG
24.8
-5.34%
300.7k
Hàng không-Du lịch0.00%
HVN
29.95
0%
0
RIC
3.3
0%
0
DAH
3.4
-1.16%
1.3k
VJC
93.4
-1.68%
68.5k
AST
54.1
-2.17%
2k
SGN
80.6
-2.42%
9.5k
SKG
11.55
-2.94%
30.5k
SAS
39.5
-3.19%
4.2k
SCS
66.5
-3.9%
147.8k
VTD
10.3
-4.63%
83.1k
ACV
93.3
-4.8%
106.7k
NCT
105.1
-6.99%
2.6k
Cảng biển-Vận tải0.00%
HHG
1.5
0%
141.3k
STG
38
0%
0
TMS
42.6
0%
0
VNA
21.2
0%
0
DVP
77
-1.53%
2k
GSP
12.7
-1.55%
24.2k
PVP
15.4
-2.22%
15.3k
TCO
11.75
-2.49%
7.8k
SKG
11.55
-2.94%
30.5k
DXP
10.6
-3.64%
50.4k
SWC
31.9
-4.49%
4.9k
HAH
51
-4.49%
170.1k
ILB
28.5
-4.84%
8.2k
VIP
13.2
-5.04%
76.6k
VOS
14.1
-5.37%
246.2k
VSC
16.75
-5.37%
730.7k
PVT
23.4
-5.45%
302.5k
GMD
53.2
-5.51%
489.3k
VTO
13.45
-5.61%
81.5k
TCL
39
-6.47%
31.2k
SGP
27.6
-7.69%
23.9k
PHP
39.4
-7.73%
29.8k
TCW
32.2
-8%
2.8k
Hóa chất-Phân bón0.00%
LIX
31
-1.12%
2.8k
PMB
9.3
-2.11%
300
DPM
34.35
-2.69%
292.8k
LAS
17.3
-4.42%
73.8k
DDV
18.4
-5.15%
887.7k
DGC
91.9
-5.36%
195.8k
DCM
31.2
-5.6%
364.1k
CSV
35.6
-6.44%
571.4k
BFC
38.35
-6.92%
25.7k
Dược - Y tế0.00%
DHT
87.3
0%
12.8k
AMV
2
0%
0
DHG
98.7
-1%
8.9k
DCL
23.4
-2.09%
54.6k
IMP
43.85
-3.09%
38.5k
DBD
51.5
-3.74%
32.4k
SPM
11.3
-5.44%
100
JVC
4.85
-5.46%
26.5k
DMC
64
-5.47%
2.4k
TNH
17.05
-5.8%
84.1k
LDP
12.6
-8.7%
700
Dệt may0.00%
KMR
3.31
-0.9%
1k
ADS
9
-4.15%
48.1k
TCM
34.7
-6.22%
125.6k
EVE
9.98
-6.73%
17.6k
GIL
16.4
-6.82%
144.7k
STK
23.35
-6.97%
33.5k
MSH
54.6
-6.98%
52.9k
TNG
20.3
-8.14%
1.1m
VGT
11.3
-11.72%
584.3k
Ôtô-Phụ tùng0.00%
CTF
20.15
0%
200
HAX
14.9
-5.99%
164.9k
CSM
12.85
-6.2%
115.8k
DRC
24.85
-6.75%
162.1k
Nước - Nhựa0.00%
PGN
13.4
1.52%
100
APH
6.99
0.29%
272.4k
DAG
1.4
0%
0
HII
4.56
-1.3%
26.8k
BWE
42.6
-2.07%
22.7k
BMP
118.2
-2.64%
48.4k
AAA
8.27
-3.16%
238.9k
NHH
12.9
-3.37%
39.5k
PLP
4.7
-3.49%
3.3k
NTP
65.1
-3.56%
120.9k
TDM
50.5
-6.48%
6.6k
VNP
10.8
-12.2%
49k
Thực phẩm0.00%
LTG
6.9
0%
0
TAR
3.8
0%
0
VOC
16.4
0%
0
SLS
204.5
-0.24%
1.4k
KDC
54.4
-0.91%
5.4k
APF
50.5
-0.98%
1.3k
QNS
47
-2.08%
87.3k
VNM
58.9
-2.64%
774.1k
AFX
6.9
-2.82%
11.5k
VHE
3.2
-3.03%
212.3k
MLS
22.2
-3.06%
300
LSS
10.4
-3.26%
47.7k
DBC
28.2
-3.75%
1.6m
HAG
11.9
-4.03%
536.6k
MSN
63.3
-4.09%
842.7k
VLC
16.7
-4.57%
44.9k
BNA
8.3
-4.6%
46k
PAN
25.65
-5.35%
365.7k
MCM
30.05
-5.95%
10k
NAF
18.4
-6.84%
119.8k
AIG
40.3
-7.99%
700
Đường - Gỗ0.00%
SLS
204.5
-0.24%
1.4k
QNS
47
-2.08%
87.3k
TTF
3
-3.23%
481.3k
LSS
10.4
-3.26%
47.7k
SBT
14.65
-3.3%
134.1k
GDT
21.5
-6.72%
32.3k
VLXD0.00%
C47
6.78
2.57%
100
FCM
4.33
0.23%
160.5k
SD6
3.5
0%
0
ACC
14.65
0%
0
BCE
10.4
0%
4.5k
DVG
1.6
0%
0
NDX
5.1
0%
0
TNA
3.7
0%
0
UDC
5.4
0%
8.1k
BCC
7.5
-1.32%
66.4k
VNE
2.84
-1.73%
3.2k
VCG
21.25
-1.85%
1.4m
BTS
5.2
-1.89%
4k
PHC
5.34
-2.2%
3.6k
VC9
4.3
-2.27%
8.2k
SD9
12.1
-2.42%
2k
LCG
10
-2.44%
303.1k
AMS
7.9
-2.47%
20.9k
FCN
13.75
-2.48%
97.5k
HOM
3.9
-2.5%
7.8k
BMP
118.2
-2.64%
48.4k
NED
7
-2.78%
2.5k
HHV
11.9
-2.86%
870.6k
VLB
40.7
-2.86%
62.5k
HVH
12.75
-3.04%
33.7k
DHA
37.8
-3.08%
23.9k
C69
6.1
-3.17%
162.5k
DPG
51.5
-3.2%
138.9k
LIG
3
-3.23%
378.8k
TTF
3
-3.23%
481.3k
CTR
95.4
-3.25%
61.9k
CTI
21.2
-3.42%
99k
C4G
7.9
-3.66%
328.2k
CII
13.35
-3.96%
985.7k
EVG
6.22
-4.01%
66.1k
HUT
14.2
-4.05%
282.1k
CIG
8.81
-4.24%
54k
HBC
6.7
-4.29%
211.7k
NHA
24.5
-4.3%
212.6k
CTD
81.9
-4.55%
437.6k
G36
6.2
-4.62%
182.2k
SCI
7.7
-4.94%
24.4k
TCD
2.48
-4.98%
137.2k
PC1
21.5
-5.08%
521.6k
L14
29.6
-5.13%
78.8k
CRC
7.41
-5.24%
99.3k
S99
7.2
-5.26%
45.6k
DTD
19.5
-5.34%
140.9k
HT1
11.3
-5.44%
199.5k
DC4
13.5
-5.59%
145.6k
VC2
8.2
-5.75%
148.2k
SD5
8
-5.88%
2k
VGC
46
-5.93%
259.1k
PTB
53.3
-6.33%
38.3k
BDT
7
-6.67%
20.9k
PXT
2.5
-7.41%
28.3k
VCS
53
-7.67%
131.7k
VC7
9.4
-7.84%
136k
VTV
11.6
-7.94%
8.9k
L18
39
-9.09%
123.4k
BOT
5.3
-10.17%
515.8k
SDD
1.4
-12.5%
220.8k
Đầu tư công0.00%
C47
6.78
2.57%
100
SD6
3.5
0%
0
BCC
7.5
-1.32%
66.4k
VCG
21.25
-1.85%
1.4m
BTS
5.2
-1.89%
4k
LCG
10
-2.44%
303.1k
FCN
13.75
-2.48%
97.5k
HOM
3.9
-2.5%
7.8k
HHV
11.9
-2.86%
870.6k
DHA
37.8
-3.08%
23.9k
CTI
21.2
-3.42%
99k
KSB
17.95
-3.49%
197.9k
C4G
7.9
-3.66%
328.2k
CII
13.35
-3.96%
985.7k
TV2
32.5
-4.41%
57.2k
G36
6.2
-4.62%
182.2k
TCD
2.48
-4.98%
137.2k
HT1
11.3
-5.44%
199.5k
SD5
8
-5.88%
2k
C32
18.15
-6.92%
5.7k
THG
58.7
-6.97%
32.4k
Thủy sản0.00%
ACL
10.6
-3.2%
3.6k
ANV
15.5
-6.06%
425.9k
ASM
7.36
-6.36%
211.5k
VHC
58.5
-6.85%
225.9k
FMC
43.85
-6.9%
68.5k
AAM
6.6
-6.91%
1.3k
CMX
7.48
-6.97%
94.3k
IDI
6.92
-6.99%
497.1k
Cao su0.00%
TNC
32.55
0%
0
HRC
39.9
0%
0
GVR
30.1
-5.64%
749.3k
DPR
43.2
-6.9%
202.1k
PHR
58.6
-6.98%
158.3k
TRC
73.3
-6.98%
106k
DRG
8.8
-9.28%
2.5k
DRI
12.4
-10.14%
423.1k
© 2025 SCP
|
Mất kết nối