Logo Small
1730.32
+13.26
+0.77%
VNINDEX
176
54
128
1964.91
+14.79
+0.76%
VN30
17
4
9
258.91
+0.04
+0.02%
HNX
56
68
68
120.35
+0.65
+0.54%
UPCOM
121
82
66
TL ngắn hạn:
Trung tính
(49)
TL trung hạn:
Trung tính
(39)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
CTG
52.1
6.22%
18.1m
MWG
83.4
4.25%
9.5m
BID
38.05
3.26%
2.1m
VCB
59
2.43%
4.4m
MBB
24.05
2.12%
27.3m
MSN
80.1
1.91%
9.2m
VPB
29.45
1.9%
7.7m
ACB
24.4
1.88%
7.9m
SSB
17.55
1.74%
1.9m
LPB
48.3
1.68%
864.3k
STB
50.2
1.62%
4m
TPB
17.35
1.46%
3.7m
TCB
34.7
1.46%
10.1m
VIB
18.7
1.36%
5.3m
SAB
52.9
0.95%
2.3m
SHB
17.1
0.59%
34.4m
HPG
26.55
0.19%
11m
VIC
275
0%
1.8m
GVR
27.75
0%
947.6k
HDB
32
0%
6.1m
SSI
32.3
0%
10.3m
DGC
96.5
-0.31%
1.3m
PLX
34.65
-0.57%
1.1m
FPT
96
-0.62%
2.8m
VHM
106
-0.75%
2.1m
VNM
64.5
-0.77%
3.2m
BCM
65.6
-1.06%
53.7k
VJC
214.7
-1.47%
1.1m
VRE
34.3
-1.72%
4.2m
GAS
64.8
-1.97%
667.3k

Bất động sản0.00%

Mã
Giá
HTN
9.54
4.84%
329.2k
NTL
18.55
2.2%
1m
QCG
13.8
1.85%
268.2k
CRE
9.6
1.59%
514.2k
NLG
35.65
1.28%
409.9k
IJC
12
1.27%
1m
HUT
16.8
1.2%
467.6k
CEO
25.7
1.18%
7.4m
HQC
3.14
0.96%
2.6m
KDH
33.85
0.89%
1.8m
KBC
34.85
0.72%
815.4k
NVL
14.95
0.67%
4.2m
HDC
26.95
0.56%
1.1m
HHS
13.95
0.36%
619.6k
DIG
20.05
0.25%
3.7m
HDG
31.15
0.16%
751.8k
NDN
11.4
0%
53.1k
TCH
20.2
0%
1.6m
VIC
275
0%
1.8m
KHG
7.44
0%
6.8m
RGG
34.2
0%
0
SCR
8.11
-0.12%
2m
DC4
11.3
-0.44%
204.8k
PDR
21.9
-0.45%
3.2m
VPL
103.3
-0.48%
576.5k
DXS
10
-0.5%
530.7k
DXG
18.3
-0.54%
5.6m
CRV
30.2
-0.66%
4k
L18
26.3
-0.75%
61.1k
VHM
106
-0.75%
2.1m
TDC
11.65
-0.85%
69.1k
AGG
15.65
-0.95%
211k
SGR
19.85
-1%
38.1k
BCM
65.6
-1.06%
53.7k
HLD
18
-1.1%
37.7k
VRE
34.3
-1.72%
4.2m
SJS
57.1
-2.06%
16.8k

Chứng khoán0.00%

Mã
Giá
SBS
5.5
1.85%
543k
CTS
34.9
1.75%
487.9k
BVS
31.2
1.3%
165.1k
AAS
8.7
1.16%
324.1k
HCM
22.55
1.12%
2.2m
VND
18.9
1.07%
4.4m
MBS
28.7
0.7%
888.2k
BSI
39.3
0.64%
179.3k
VCI
34.15
0.44%
3m
ORS
13.7
0.37%
363.6k
AGR
15.3
0.33%
127.1k
FTS
32.35
0.15%
181.8k
TVB
8.28
0.12%
7k
TVC
9.2
0%
55.5k
VDS
18.2
0%
206.1k
APS
7.4
0%
201.2k
EVS
6.2
0%
49.2k
SSI
32.3
0%
10.3m
TCI
9.96
0%
41.8k
WSS
6.7
0%
20.6k
SHS
21.2
-0.47%
6.5m
DSE
26.15
-0.57%
152.6k
BMS
12.6
-0.79%
13.8k
APG
10.7
-0.93%
106.5k
PSI
8.1
-1.22%
92.3k
TCX
46.15
-1.28%
259k
DSC
14.8
-1.33%
25k
VIX
24.05
-1.64%
17m
VIG
5.7
-1.72%
11.9k
TVS
16
-2.44%
107.9k

Ngân hàng0.00%

Mã
Giá
ABB
15.2
6.29%
6.1m
CTG
52.1
6.22%
18.1m
BID
38.05
3.26%
2.1m
MSB
13.05
2.76%
6m
VCB
59
2.43%
4.4m
MBB
24.05
2.12%
27.3m
OCB
12.55
2.03%
2.1m
VPB
29.45
1.9%
7.7m
ACB
24.4
1.88%
7.9m
SSB
17.55
1.74%
1.9m
LPB
48.3
1.68%
864.3k
BAB
12.3
1.65%
4.2k
STB
50.2
1.62%
4m
BVB
13.3
1.53%
714.3k
TPB
17.35
1.46%
3.7m
TCB
34.7
1.46%
10.1m
NAB
14.55
1.39%
1.2m
VIB
18.7
1.36%
5.3m
EVF
12.05
1.26%
1.4m
VAB
10.85
0.93%
218.7k
EIB
22.45
0.9%
4.1m
NVB
13.9
0.72%
67.2k
KLB
16.2
0.62%
223.1k
SHB
17.1
0.59%
34.4m
HDB
32
0%
6.1m

Thép0.00%

Mã
Giá
GDA
17
4.94%
216.2k
SHA
4.09
3.54%
2.4k
TVN
7.8
2.63%
92.5k
VCA
8.64
1.65%
7.3k
HSG
16.65
0.91%
1m
VGS
27.9
0.36%
196.6k
SHI
14.65
0.34%
461.5k
HPG
26.55
0.19%
11m
POM
3.3
0%
0
NKG
15.95
0%
1.6m
TLH
5.2
0%
47.3k
SMC
12.9
0%
45k
NSH
4.4
-2.22%
18.5k

Dầu khí0.00%

Mã
Giá
OIL
10.6
0.95%
126.3k
PVC
10.8
0.93%
303k
PVB
28.5
0.35%
55.7k
PVS
32.9
0.3%
3.6m
CNG
24.95
0.2%
8.6k
PLC
25.6
0%
56.8k
BSR
15.2
-0.33%
1.4m
PVP
14.4
-0.35%
69.4k
PVD
26.25
-0.57%
1.8m
PVT
18.85
-1.82%
2.4m
GAS
64.8
-1.97%
667.3k

Bán lẻ0.00%

Mã
Giá
MWG
83.4
4.25%
9.5m
FRT
149.6
3.17%
1.2m
DGW
44.2
2.55%
1.2m
MSN
80.1
1.91%
9.2m
PET
35.05
1.89%
1.5m
PSD
16.3
0.62%
144.5k
MCH
220.7
-0.9%
290.2k
PNJ
90.6
-1.09%
77.3k

Bảo hiểm0.00%

Mã
Giá
BVH
52.9
2.32%
173.4k
BIC
22.5
0.67%
136.4k
MIG
17.25
0.58%
72.6k
BMI
18.45
0.54%
464.5k
PRE
21.4
0%
7.8k
PVI
87.8
0%
71.4k
VNR
20.3
0%
2.1k
ABI
19.9
0%
23.5k
PGI
20.4
-0.97%
900
PTI
32.5
-5.8%
700

BĐS KCN0.00%

Mã
Giá
VGC
44
1.62%
358.3k
SZC
31
0.81%
161k
KBC
34.85
0.72%
815.4k
LHG
29.65
0.68%
34.3k
DTD
17.9
0.56%
74.9k
IDC
38.4
0.52%
707.8k
PHR
57.2
0.35%
269.8k
TIP
18.4
0.27%
3.3k
D2D
35.35
0.14%
5k
IDV
28.2
0%
11.8k
GVR
27.75
0%
947.6k
NTC
158.5
0%
5.1k
SZL
46.2
-0.22%
7.7k
SIP
55.6
-0.36%
185.2k
BCM
65.6
-1.06%
53.7k

Công nghệ - Truyền thông0.00%

Mã
Giá
ITD
16
4.58%
110.7k
FOX
63.6
3.58%
203.8k
ELC
21
2.44%
328.2k
VGI
73.6
1.94%
584.6k
VTP
100.5
0.7%
167.4k
CMG
36.75
0.55%
228.6k
FOC
64.3
0.16%
4.6k
CTR
86.9
-0.11%
178.4k
YEG
12.2
-0.41%
539.3k
FPT
96
-0.62%
2.8m

Điện - Năng lượng0.00%

Mã
Giá
TV1
24
3.9%
7.2k
PVG
6.2
1.64%
89.9k
GEG
14.45
1.4%
130.4k
REE
63.9
1.27%
132.5k
SJE
18.8
1.08%
29.9k
VNE
6.33
0.96%
32.2k
TTA
11.25
0.45%
20.4k
NT2
23.75
0.42%
369.5k
POW
14.95
0.34%
3.1m
HDG
31.15
0.16%
751.8k
HND
10.7
0%
1.5k
PPC
9.99
0%
85.4k
PC1
23.2
0%
3.5m
QTP
12.8
0%
104.6k
SJD
14.05
0%
19.8k
VSH
43.9
0%
5.7k
KHP
12.6
-0.4%
5k
TV2
36.05
-1.37%
92.2k
GEX
45.35
-1.41%
4.8m
GEE
219.5
-1.57%
343.3k

Hàng không-Du lịch0.00%

Mã
Giá
RIC
12.9
5.74%
12.6k
ACV
55
2.61%
2.4m
HVN
28.8
2.31%
466.7k
SCS
54.4
0.74%
93.1k
SAS
31.5
0.64%
1.6k
SKG
10.15
0.5%
41.9k
DAH
3.79
0%
10.7k
NCT
94
0%
15.3k
VTD
6.7
0%
23.5k
SGN
59.9
0%
5.7k
AST
74
-0.27%
600
VJC
214.7
-1.47%
1.1m

Dược - Y tế0.00%

Mã
Giá
DHT
73.9
4.82%
13.5k
TNH
11.7
1.74%
95.5k
JVC
6.65
1.37%
82.2k
DCL
39
0.26%
388.1k
DBD
50.4
0%
58k
DHG
103
0%
6.8k
DMC
60
0%
0
LDP
11.4
0%
23.7k
SPM
11
0%
0
DHD
31.3
0%
300
IMP
49.7
-1.39%
46.6k

Dệt may0.00%

Mã
Giá
VGT
12.6
0.8%
222.1k
MSH
34.05
0.74%
202.7k
STK
16.6
0%
1.3k
TNG
18.9
0%
385.4k
ADS
8.16
-0.24%
15.1k
GIL
14.6
-0.34%
59.6k
KMR
2.96
-0.34%
3.3k
TCM
27.9
-0.36%
762.7k
EVE
11.05
-1.78%
4.5k

Cảng biển-Vận tải0.00%

Mã
Giá
HHG
1.4
7.69%
23.2k
SGP
27.5
2.23%
114.2k
VSC
22.25
1.14%
3.7m
TCW
32.5
0.93%
100
SKG
10.15
0.5%
41.9k
VTO
11.6
0.43%
56.8k
VIP
12.45
0.4%
108k
VOS
12.85
0.39%
157.7k
DVP
68
0.15%
4.9k
DXP
10.8
0%
224.5k
GSP
10.4
0%
24.9k
ILB
26.15
0%
0
GMD
62.5
-0.32%
481k
HAH
60.8
-0.33%
534.9k
PVP
14.4
-0.35%
69.4k
TCL
34.3
-0.58%
13.8k
SWC
30.8
-0.65%
64.9k
VNA
17
-1.16%
200
TMS
40.1
-1.47%
100
TCO
9.32
-1.58%
22.4k
PVT
18.85
-1.82%
2.4m
PHP
33.1
-2.07%
120.9k
MAC
12.8
-3.76%
10.1k
STG
32.5
-6.88%
100

Hóa chất-Phân bón0.00%

Mã
Giá
NET
69
1.02%
100
DPM
23.2
0.87%
1.2m
DDV
26.4
0.76%
235.3k
CSV
30.75
0.49%
174.6k
DCM
33.85
0%
405.5k
LAS
16.6
0%
85.6k
LIX
34.75
0%
15.4k
PMB
10.1
0%
300
DGC
96.5
-0.31%
1.3m
BFC
43.35
-1.25%
53.4k

Ôtô-Phụ tùng0.00%

Mã
Giá
CSM
13.15
1.15%
188.2k
DRC
15.4
0.33%
131.8k
HAX
10.85
0%
350.1k
CTF
19.35
-0.77%
216.1k

Nước - Nhựa0.00%

Mã
Giá
HII
7.55
6.94%
335.5k
VNP
22.5
6.64%
81.5k
PLP
8.19
5%
572.8k
NHH
12.2
1.67%
160.9k
AAA
8.53
1.55%
2.7m
APH
6.69
0.9%
250.7k
DAG
1.4
0%
0
PGN
6.6
0%
2.3k
TDM
59.8
0%
0
BMP
158.4
-0.25%
26.5k
NTP
64
-0.31%
47.3k
BWE
46.9
-0.64%
71.2k

Thực phẩm0.00%

Mã
Giá
BAF
34.25
4.42%
4.9m
MLS
19.3
2.12%
600
MSN
80.1
1.91%
9.2m
LSS
9.53
1.17%
31.9k
HAG
17.75
1.14%
3.5m
APF
41
0.99%
100
QNS
44.4
0.91%
26.9k
DBC
27.75
0.73%
3.4m
VLC
14.1
0.71%
38.2k
KDC
51.5
0.39%
190.7k
PAN
27.9
0.36%
323.2k
AIG
44.3
0.23%
5.4k
MCM
26.7
0.19%
8.2k
LTG
7
0%
0
TAR
4.7
0%
0
VHE
4.5
0%
360.8k
BNA
8
0%
390k
HNG
5.8
0%
725.4k
VOC
12
0%
1.3k
SLS
164.2
-0.18%
2.2k
VNM
64.5
-0.77%
3.2m
NAF
32.1
-0.93%
341k
AFX
13.6
-4.9%
516.9k

Đường - Gỗ - Giấy0.00%

Mã
Giá
HHP
11.95
3.02%
237.8k
DHC
32.8
2.34%
528.5k
LSS
9.53
1.17%
31.9k
QNS
44.4
0.91%
26.9k
CBS
28.2
0.71%
500
GDT
20.7
0%
24.8k
SBT
24.9
0%
613.7k
KTS
37.4
0%
0
SLS
164.2
-0.18%
2.2k

VLXD0.00%

Mã
Giá
G36
8.4
3.7%
233.3k
HBC
6.4
3.23%
1.2m
UDC
3.7
2.78%
8.5k
VCS
48.7
2.53%
255.3k
MVC
16.5
1.85%
191.9k
NDX
6
1.69%
7.5k
VGC
44
1.62%
358.3k
L14
31
1.31%
24k
VCG
24
1.27%
2.3m
C4G
8.4
1.2%
1.1m
HUT
16.8
1.2%
467.6k
SCI
9.5
1.06%
24.9k
LCG
10.15
1%
407.8k
VNE
6.33
0.96%
32.2k
HT1
15.9
0.95%
233.1k
HHV
14.35
0.7%
2m
FCN
14.85
0.68%
149.8k
DTD
17.9
0.56%
74.9k
NHA
18
0.56%
43k
EVG
8.14
0.37%
304.1k
LIG
4.4
0%
72.9k
BTS
5.4
0%
10.7k
BOT
1.8
0%
0
NED
6.7
0%
0
PHC
5.03
0%
11.3k
PXT
1.4
0%
0
SD6
2.3
0%
0
SD9
11.5
0%
3.3k
DVG
1.9
0%
0
FCM
3.62
0%
142.4k
HOM
4.9
0%
36.5k
PC1
23.2
0%
3.5m
S99
9.4
0%
65.2k
SDD
1.3
0%
0
TNA
3.7
0%
0
VC2
7.1
0%
49.8k
ACC
13.2
0%
700
VC9
3.6
0%
0
CTR
86.9
-0.11%
178.4k
BMP
158.4
-0.25%
26.5k
HUB
15.65
-0.32%
800
HVH
13.35
-0.37%
100.9k
VLB
48.2
-0.41%
13.5k
DC4
11.3
-0.44%
204.8k
CTI
23.7
-0.63%
205.5k
L18
26.3
-0.75%
61.1k
PTB
51
-0.78%
129.2k
CRC
9.64
-0.82%
367.8k
CIG
9.18
-0.86%
13.9k
BCE
11.05
-0.9%
8.9k
VC7
10.4
-0.95%
103.7k
BDT
10
-0.99%
44k
SD5
9
-1.1%
3k
GEX
45.35
-1.41%
4.8m
C47
9.75
-1.42%
25.3k
VTV
13.6
-1.45%
55k
TTF
3.23
-1.52%
806.3k
NNC
56.9
-1.9%
19.6k
BCC
7.8
-2.5%
49.2k
AMS
7.5
-2.6%
45.8k
C69
13
-2.99%
51.9k

Đầu tư công0.00%

Mã
Giá
G36
8.4
3.7%
233.3k
CII
27.05
1.69%
13.3m
VCG
24
1.27%
2.3m
C4G
8.4
1.2%
1.1m
CTD
84.8
1.07%
180.1k
LCG
10.15
1%
407.8k
HT1
15.9
0.95%
233.1k
DPG
43.15
0.82%
242.4k
HHV
14.35
0.7%
2m
FCN
14.85
0.68%
149.8k
BTS
5.4
0%
10.7k
SD6
2.3
0%
0
THG
46.7
0%
5.7k
C32
26
0%
25.1k
HOM
4.9
0%
36.5k
KSB
18.25
-0.27%
421k
CTI
23.7
-0.63%
205.5k
SD5
9
-1.1%
3k
DHA
58.5
-1.35%
67.5k
TV2
36.05
-1.37%
92.2k
C47
9.75
-1.42%
25.3k
BCC
7.8
-2.5%
49.2k

Thủy sản0.00%

Mã
Giá
CMX
6.73
0.6%
80.8k
IDI
7.25
0.55%
100.9k
VHC
57.2
0.35%
201.1k
ASM
6.91
0.14%
109.9k
FMC
36.2
0%
15.6k
AAM
7.05
-0.42%
700
ANV
28.45
-1.22%
994.3k
ACL
15
-3.54%
26.6k

Cao su0.00%

Mã
Giá
DRG
8.9
2.3%
2k
PHR
57.2
0.35%
269.8k
GVR
27.75
0%
947.6k
DPR
38.35
-0.26%
339.7k
DRI
12.8
-0.78%
241.6k
TRC
77.3
-1.28%
38.5k
TNC
28.8
-2.04%
4.6k
HRC
26.05
-5.27%
100

Khoáng sản0.00%

Mã
Giá
KSV
123.2
10%
58.2k
KCB
10.9
3.81%
31.4k
BKC
23.1
2.67%
33.8k
MSR
25.1
2.03%
479.4k
BMC
15.85
0.32%
8.9k
FCM
3.62
0%
142.4k
HGM
250.2
-1.5%
2.7k
YBM
10.5
-4.55%
4.2k
© 2025 SCP
|
Mất kết nối