Logo Small
1747.17
-6.57
-0.37%
VNINDEX
93
44
234
1973.02
-10.80
-0.54%
VN30
5
0
25
257.14
-1.54
-0.60%
HNX
44
57
113
119.68
-0.20
-0.17%
UPCOM
107
87
122
TL ngắn hạn:
Trung tính
(36)
TL trung hạn:
Trung tính
(35)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
VIC
160
4.78%
12.8m
FPT
96.9
1.47%
10m
DGC
94.9
0.96%
1.9m
SAB
53.3
0.19%
4.3m
VCB
58
0.17%
4.5m
BID
37.45
-0.13%
3.3m
BCM
65.9
-0.15%
211k
GVR
26.9
-0.19%
2.7m
STB
48.55
-0.31%
10.6m
ACB
24.1
-0.41%
11.3m
SHB
16.5
-0.6%
88.5m
SSB
17.4
-0.85%
2.7m
MWG
84
-1.06%
6.7m
VIB
18.15
-1.09%
7.3m
MSN
77
-1.16%
6.8m
TCB
33.8
-1.17%
10.8m
HPG
26.4
-1.31%
39.9m
VNM
62.5
-1.57%
5.4m
TPB
16.9
-1.74%
16.8m
CTG
50.1
-1.96%
9.5m
GAS
64
-2.14%
731k
SSI
28.75
-2.21%
30.8m
VHM
107.5
-2.27%
7.6m
MBB
24.7
-2.37%
34.4m
VRE
32
-2.88%
11.2m
PLX
35
-2.91%
1.6m
VJC
200
-3.1%
2m
VPB
28.75
-3.2%
25.3m
HDB
31.5
-3.82%
20.5m
LPB
44
-4.97%
4.6m

Bất động sản0.00%

Mã
Giá
VIC
160
4.78%
12.8m
IJC
12.2
2.95%
2m
HDG
30.85
1.48%
3m
HQC
3.19
1.27%
8.2m
DXS
10.05
0.9%
2m
NDN
11.5
0%
188.7k
TCH
20.1
0%
5.5m
SCR
8.02
0%
2.9m
CRV
30.3
0%
100
RGG
29.2
0%
500
BCM
65.9
-0.15%
211k
NTL
17.95
-0.28%
908k
KDH
33.3
-0.3%
5m
CEO
24.7
-0.4%
12.3m
TDC
11.65
-0.43%
167.8k
CRE
9.45
-0.53%
180.1k
HTN
9.15
-0.54%
151.4k
HHS
13.8
-0.72%
2.1m
L18
26.3
-0.75%
9.8k
PDR
21.85
-0.91%
10.4m
DIG
19.8
-1%
14.4m
SJS
58.7
-1.01%
6.7k
HLD
18.1
-1.09%
34.1k
HUT
16.4
-1.2%
1.5m
KHG
7.23
-1.23%
11.6m
KBC
33.45
-1.47%
3.5m
NLG
35.25
-1.67%
1.7m
NVL
14.45
-1.7%
8.5m
DC4
11.1
-1.77%
595.5k
AGG
15.15
-1.94%
509.6k
DXG
18.05
-2.17%
14.1m
VHM
107.5
-2.27%
7.6m
QCG
14.4
-2.7%
944.2k
VRE
32
-2.88%
11.2m
HDC
25.3
-3.07%
3.1m
VPL
103
-3.1%
2.1m
SGR
18.6
-4.62%
314.9k

Chứng khoán0.00%

Mã
Giá
SBS
5.7
3.64%
1.6m
HCM
22.9
1.78%
13.7m
DSC
15.4
1.32%
75.9k
SHS
21.2
0.95%
23.9m
CTS
35
0.86%
819.3k
VDS
18.15
0.83%
1.1m
VCI
34.1
0.74%
12.9m
ORS
13.65
0.37%
2.2m
DSE
25.9
0.19%
182k
APG
10.6
0%
597.6k
AAS
8.6
0%
1.1m
BMS
12.7
0%
64.9k
WSS
6.6
0%
6.6k
VIX
23.5
-0.21%
59.3m
TVS
16
-0.31%
89.5k
FTS
31.95
-0.47%
1.1m
VND
18.6
-0.53%
14.8m
BVS
30.6
-0.65%
163.2k
TVB
8.22
-0.72%
63.8k
PSI
8
-1.23%
161.8k
MBS
28
-1.41%
4.9m
BSI
38.85
-1.52%
870.4k
EVS
6.1
-1.61%
104.6k
AGR
15
-1.64%
837k
VIG
5.7
-1.72%
81.5k
TCX
45.6
-1.72%
752.5k
TVC
8.9
-2.2%
229.4k
SSI
28.75
-2.21%
30.8m
APS
7.2
-2.7%
812.6k
TCI
9.6
-3.03%
239.8k

Ngân hàng0.00%

Mã
Giá
ABB
15.5
1.31%
4.1m
EIB
22.55
1.12%
8.6m
BVB
13.3
0.76%
1.3m
VAB
10.85
0.46%
601.7k
VCB
58
0.17%
4.5m
KLB
16.4
0%
456.7k
NVB
13.9
0%
92.6k
BID
37.45
-0.13%
3.3m
STB
48.55
-0.31%
10.6m
ACB
24.1
-0.41%
11.3m
SHB
16.5
-0.6%
88.5m
BAB
12.3
-0.81%
2.5k
EVF
11.8
-0.84%
3.7m
SSB
17.4
-0.85%
2.7m
NAB
14.25
-1.04%
1.6m
VIB
18.15
-1.09%
7.3m
TCB
33.8
-1.17%
10.8m
OCB
12.25
-1.21%
2.3m
MSB
12.8
-1.54%
9.5m
TPB
16.9
-1.74%
16.8m
CTG
50.1
-1.96%
9.5m
MBB
24.7
-2.37%
34.4m
VPB
28.75
-3.2%
25.3m
HDB
31.5
-3.82%
20.5m
LPB
44
-4.97%
4.6m

Thép0.00%

Mã
Giá
VCA
8.7
1.16%
3.1k
VGS
27.9
0.72%
519.4k
GDA
17.2
0.58%
176k
TLH
5.18
0.19%
61.4k
HSG
16.5
0%
3.2m
POM
3.7
0%
0
SHI
14.8
0%
763.5k
SHA
4.09
-0.24%
800
NKG
15.65
-0.63%
7.2m
TVN
7.6
-1.3%
252.1k
HPG
26.4
-1.31%
39.9m
SMC
14.05
-1.75%
531.2k
NSH
4.4
-2.22%
20.5k

Dầu khí0.00%

Mã
Giá
PVC
10.6
0%
549.3k
OIL
10.6
0%
556.9k
CNG
24.9
-0.2%
17k
PLC
25.7
-0.39%
84.6k
PVT
18.1
-1.63%
4.3m
PVP
14.15
-1.74%
270.2k
PVB
28
-1.75%
120.7k
GAS
64
-2.14%
731k
PVS
31
-2.52%
3.6m
BSR
14.45
-3.02%
9m
PVD
24.45
-5.42%
10m

Bán lẻ0.00%

Mã
Giá
MCH
214.7
0%
115.7k
PNJ
88.5
-1.01%
675k
MWG
84
-1.06%
6.7m
MSN
77
-1.16%
6.8m
FRT
154.5
-1.78%
992.4k
PET
35
-2.23%
2.3m
DGW
41.5
-2.35%
2m
PSD
17
-3.95%
401.7k

Bảo hiểm0.00%

Mã
Giá
PTI
35.6
9.54%
600
PGI
19.75
0%
0
ABI
20
0%
68.7k
VNR
20.2
-0.49%
16.4k
BIC
22
-0.68%
177.1k
BVH
55
-1.08%
855.4k
BMI
18.75
-1.83%
212.3k
PRE
21.7
-2.25%
8.6k
MIG
17.35
-2.53%
317.4k
PVI
97.8
-3.93%
83.8k

BĐS KCN0.00%

Mã
Giá
SZL
47.35
0.74%
6.6k
D2D
35.3
0%
41.7k
BCM
65.9
-0.15%
211k
SZC
30.3
-0.16%
400.7k
GVR
26.9
-0.19%
2.7m
TIP
18.15
-0.27%
62.2k
PHR
57
-0.35%
223.5k
IDV
27.9
-0.71%
10.8k
NTC
155.5
-0.77%
25.8k
LHG
29
-0.85%
120.5k
IDC
37.3
-1.06%
2.9m
VGC
42.75
-1.16%
1.3m
KBC
33.45
-1.47%
3.5m
DTD
17.4
-1.69%
365.2k
SIP
53.5
-2.37%
454.9k

Công nghệ - Truyền thông0.00%

Mã
Giá
YEG
12.9
2.79%
4.9m
FPT
96.9
1.47%
10m
ELC
22.8
1.33%
1.6m
CMG
36.5
0.14%
345.2k
FOC
64.3
-0.62%
2.8k
CTR
84.9
-0.7%
546.8k
VTP
96.8
-1.12%
626.8k
VGI
71
-1.93%
891.8k
FOX
62.8
-3.83%
137.6k
ITD
15.3
-5.26%
48.4k

Điện - Năng lượng0.00%

Mã
Giá
HDG
30.85
1.48%
3m
VSH
44.5
1.14%
8.2k
QTP
12.8
0.79%
133.8k
TV2
36.3
0.41%
208.1k
PPC
10
0.2%
282k
KHP
12.65
0%
9.3k
PVG
6.1
0%
15.3k
TV1
23.1
0%
1.8k
SJD
14.05
0%
47.5k
TTA
11.2
-0.44%
74.2k
GEX
42.9
-0.46%
12.9m
HND
10.7
-0.93%
43.7k
NT2
23.6
-1.05%
765.9k
REE
62.7
-1.1%
339k
GEE
219
-1.57%
832k
GEG
14.05
-1.75%
656.6k
POW
14.5
-2.03%
14.8m
SJE
19.1
-2.05%
183.5k
VNE
5.95
-2.46%
68.6k
PC1
21.8
-2.68%
5.7m

Hàng không-Du lịch0.00%

Mã
Giá
RIC
13.6
14.29%
124.6k
AST
77
2.39%
13.5k
DAH
3.78
0.8%
14.8k
VTD
6.6
0%
44.9k
NCT
94.3
-0.21%
11.6k
SAS
31.4
-0.32%
5.4k
SKG
10.3
-0.48%
77.2k
HVN
28.3
-0.53%
841.5k
SCS
54.6
-0.55%
285.4k
SGN
60
-0.66%
11.4k
ACV
53.1
-1.48%
730.5k
VJC
200
-3.1%
2m

Dược - Y tế0.00%

Mã
Giá
DHT
73
1.39%
10.5k
DHD
32.5
0.93%
300
DBD
50.4
0.8%
22.4k
DCL
40.6
0.5%
424.8k
JVC
6.66
0.45%
139k
IMP
49.1
-0.2%
58.6k
TNH
11.8
-0.84%
141.7k
DHG
102.9
-1.06%
13.6k
DMC
58.6
-1.35%
900
LDP
11.4
-4.2%
21.1k
SPM
10.2
-4.23%
400

Dệt may0.00%

Mã
Giá
STK
16.8
0.3%
2.4k
ADS
8.1
-0.12%
59.9k
KMR
2.99
-0.33%
7.6k
TCM
27.5
-0.54%
1.4m
VGT
12.5
-0.79%
961.9k
TNG
18.5
-1.6%
1.1m
MSH
33.2
-1.63%
516.8k
GIL
14.15
-2.41%
313.8k
EVE
10.7
-3.17%
50.1k

Cảng biển-Vận tải0.00%

Mã
Giá
SGP
28.5
3.26%
316.2k
HAH
59.6
0.68%
1.7m
HHG
1.4
0%
14.7k
SWC
31
0%
0
TMS
41
0%
0
ILB
26
0%
6.6k
MAC
13
0%
27.1k
VNA
17.1
0%
0
DVP
67.7
-0.15%
8.7k
VIP
12.4
-0.4%
89.5k
TCL
34.5
-0.43%
4.4k
SKG
10.3
-0.48%
77.2k
GSP
10.35
-0.48%
54k
TCW
32
-0.62%
2.1k
TCO
9
-1.1%
113.9k
VTO
11.55
-1.28%
236.4k
VSC
21.6
-1.59%
10.6m
PVT
18.1
-1.63%
4.3m
GMD
58.5
-1.68%
2.5m
PVP
14.15
-1.74%
270.2k
DXP
10.9
-1.8%
375.9k
PHP
32.5
-1.81%
55.6k
STG
31.7
-2.91%
300
VOS
13.15
-2.95%
1.6m

Hóa chất-Phân bón0.00%

Mã
Giá
DGC
94.9
0.96%
1.9m
LAS
16.5
0%
228.8k
LIX
34.55
0%
16k
PMB
9.9
0%
800
BFC
42.85
-0.58%
101.6k
DCM
33.35
-1.33%
1.3m
CSV
29.65
-1.66%
562.1k
NET
68.3
-1.73%
1k
DPM
22.7
-1.94%
4.2m
DDV
24.6
-3.53%
1.3m

Ôtô-Phụ tùng0.00%

Mã
Giá
CTF
19.7
1.03%
373.6k
DRC
15.3
0%
229.3k
CSM
12.95
-1.15%
264.7k
HAX
10.65
-2.29%
949.2k

Nước - Nhựa0.00%

Mã
Giá
APH
7.34
5.61%
2.2m
AAA
8.85
4.36%
8.6m
NHH
12.6
4.13%
422.8k
BMP
157.1
0.77%
53.1k
DAG
1.4
0%
0
TDM
58
0%
0
NTP
63.7
-0.31%
199.3k
BWE
45.65
-0.76%
201.5k
PGN
6.5
-1.52%
80k
VNP
22.9
-4.58%
138.3k
PLP
7.31
-6.88%
653.3k
HII
8.59
-6.93%
1.2m

Thực phẩm0.00%

Mã
Giá
NAF
33.95
3.66%
1.4m
BAF
34.8
2.5%
4.4m
HNG
6
1.69%
1.8m
AFX
13.75
1.48%
137.2k
PAN
27.45
0.73%
890.9k
LSS
9.55
0.42%
90.9k
SLS
164.4
0.12%
8k
KDC
52
0%
337.9k
LTG
6.9
0%
0
TAR
4.7
0%
0
VLC
13.9
0%
128.5k
BNA
7.7
0%
97.8k
HAG
18
-0.28%
23.6m
MCM
26.5
-0.75%
16.7k
VOC
11.9
-0.83%
8.9k
APF
40.2
-0.99%
10.6k
DBC
27.3
-1.09%
4.8m
QNS
44.7
-1.11%
76.1k
MSN
77
-1.16%
6.8m
VNM
62.5
-1.57%
5.4m
VHE
4.1
-2.38%
256.4k
AIG
43.8
-2.45%
9.6k
MLS
19.3
-3.5%
3.5k

Đường - Gỗ - Giấy0.00%

Mã
Giá
LSS
9.55
0.42%
90.9k
SLS
164.4
0.12%
8k
KTS
38
0%
0
CBS
27.9
-0.36%
9.2k
SBT
24.85
-0.6%
524.9k
DHC
33.1
-0.6%
131.8k
GDT
21.15
-0.7%
38k
QNS
44.7
-1.11%
76.1k
HHP
12.45
-2.73%
2.2m

VLXD0.00%

Mã
Giá
TTF
3.71
6.92%
5.2m
LCG
11.2
5.66%
6.7m
VC9
3.6
2.86%
700
VLB
49.2
1.44%
73.1k
S99
9.4
1.08%
55.2k
SCI
9.4
1.08%
7.3k
HHV
14.8
1.02%
7m
PHC
5.05
1%
46.6k
FCM
3.74
0.81%
118.1k
BMP
157.1
0.77%
53.1k
VTV
13.6
0.74%
139.9k
CIG
9.15
0.55%
20.6k
VCS
47.7
0.42%
111.4k
FCN
16.45
0.3%
1.6m
VCG
24.45
0.2%
5.9m
NNC
59.3
0.17%
114.8k
LIG
4.4
0%
325.9k
BCC
7.9
0%
85k
C4G
8.5
0%
1.6m
BOT
1.8
0%
0
HBC
6.3
0%
1.3m
MVC
16.8
0%
93.9k
PXT
1.4
0%
0
SD6
2.3
0%
0
VC7
10.7
0%
201.6k
AMS
7.8
0%
34.7k
BCE
11.1
0%
4.9k
DVG
1.8
0%
0
EVG
8.9
0%
1.9m
HOM
4.9
0%
5.4k
NDX
6.2
0%
0
SDD
1.4
0%
0
TNA
3.7
0%
0
UDC
3.8
0%
18.5k
VC2
6.9
0%
170.1k
ACC
13.25
0%
14.1k
PTB
51.1
-0.2%
111.2k
L14
30.6
-0.33%
85.8k
HVH
13.2
-0.38%
109.9k
GEX
42.9
-0.46%
12.9m
CTR
84.9
-0.7%
546.8k
L18
26.3
-0.75%
9.8k
C69
13
-0.76%
357.6k
BDT
10
-0.99%
14.5k
CRC
9.5
-1.04%
776.2k
C47
9.5
-1.04%
50.1k
SD5
8.9
-1.11%
4.2k
VGC
42.75
-1.16%
1.3m
HUT
16.4
-1.2%
1.5m
HUB
15.45
-1.28%
5.9k
CTI
23
-1.29%
392.7k
NHA
17.9
-1.38%
150.6k
NED
6.7
-1.47%
14.8k
HT1
15.2
-1.62%
388.1k
DTD
17.4
-1.69%
365.2k
SD9
11.5
-1.71%
1.5k
DC4
11.1
-1.77%
595.5k
BTS
5.4
-1.82%
10.9k
G36
8.9
-2.2%
458.4k
VNE
5.95
-2.46%
68.6k
PC1
21.8
-2.68%
5.7m

Đầu tư công0.00%

Mã
Giá
LCG
11.2
5.66%
6.7m
DPG
43.5
1.87%
630.4k
DHA
57.9
1.4%
249.6k
HHV
14.8
1.02%
7m
C32
26.9
0.75%
9.2k
TV2
36.3
0.41%
208.1k
FCN
16.45
0.3%
1.6m
VCG
24.45
0.2%
5.9m
BCC
7.9
0%
85k
C4G
8.5
0%
1.6m
KSB
18.6
0%
1.3m
SD6
2.3
0%
0
HOM
4.9
0%
5.4k
CII
26.45
-0.38%
14.5m
THG
46.25
-0.54%
3.8k
C47
9.5
-1.04%
50.1k
SD5
8.9
-1.11%
4.2k
CTI
23
-1.29%
392.7k
HT1
15.2
-1.62%
388.1k
CTD
85.1
-1.73%
636.3k
BTS
5.4
-1.82%
10.9k
G36
8.9
-2.2%
458.4k

Thủy sản0.00%

Mã
Giá
AAM
7
2.49%
3.9k
ANV
28
1.08%
2.1m
IDI
7.18
-0.14%
604.6k
CMX
6.54
-0.46%
137.7k
FMC
35.7
-0.56%
41.3k
ASM
6.78
-1.17%
316.6k
VHC
55.2
-1.6%
921.4k
ACL
14.2
-6.27%
19.3k

Cao su0.00%

Mã
Giá
TNC
30.55
0%
0
GVR
26.9
-0.19%
2.7m
PHR
57
-0.35%
223.5k
TRC
78.5
-0.51%
38k
DPR
37.2
-0.93%
569.2k
DRG
9
-2.17%
7.2k
DRI
12.7
-2.31%
452.8k
HRC
26
-6.64%
100

Khoáng sản0.00%

Mã
Giá
FCM
3.74
0.81%
118.1k
KCB
10.5
0%
8.9k
BMC
15.8
0%
30.7k
KSV
116
-1.69%
56.3k
HGM
244.8
-2.04%
7.5k
BKC
22.2
-2.2%
22.4k
YBM
10.45
-2.34%
3.6k
MSR
25.4
-2.68%
1.5m
© 2025 SCP
|
Mất kết nối