Logo Small
1784.49
+17.59
(+1.00%)
VNINDEX
134
56
185
2030.63
+20.93
(+1.04%)
VN30
14
1
15
248.77
-1.73
(-0.69%)
HNX
62
65
75
120.97
+0.22
(+0.18%)
UPCOM
151
81
91
TL ngắn hạn:
Trung tính
(40)
TL trung hạn:
Trung tính
(36)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
HDB
29.7
6.26%
44m
VHM
124
5.53%
6.8m
DGC
68.5
5.06%
11.1m
VIC
169.6
4.05%
9.4m
VRE
33.65
2.59%
9.6m
VJC
209
1.75%
1.4m
TCB
34.9
1.6%
9.5m
SSB
17.45
1.45%
2.4m
MBB
25.3
1.2%
23.8m
BCM
61.8
0.49%
147.9k
VCB
57.5
0.35%
2.5m
CTG
35.75
0.28%
7.9m
VIB
17.75
0.28%
6.6m
MSN
77
0.13%
4.7m
SHB
16.35
0%
52.6m
MWG
88.4
-0.11%
4.8m
VPB
28.65
-0.17%
22.5m
LPB
41.8
-0.24%
2.5m
TPB
17.1
-0.29%
4.7m
HPG
26.4
-0.38%
20.1m
ACB
24
-0.41%
5.9m
FPT
95.8
-0.73%
3.1m
VNM
61.2
-0.97%
1.9m
SSI
30.25
-1.14%
13.6m
SAB
49
-1.21%
579.7k
PLX
35.3
-1.26%
1.5m
BID
38.9
-1.27%
1.6m
GVR
26.2
-1.5%
1m
STB
58
-3.33%
14.6m
GAS
72.4
-3.34%
1.9m

Bất động sản0.00%

Mã
Giá
VHM
124
5.53%
6.8m
VIC
169.6
4.05%
9.4m
VPL
94.2
3.52%
1m
KBC
35.35
2.76%
7.4m
VRE
33.65
2.59%
9.6m
SJS
61.8
1.31%
126.2k
TDC
11.8
1.29%
173.5k
CRV
29.5
0.68%
4.2k
BCM
61.8
0.49%
147.9k
TCH
18.3
0%
5m
HDC
22.7
0%
2.3m
L18
27.2
0%
10.4k
KDH
31.5
0%
2.3m
RGG
28.8
0%
0
CRE
8.59
-0.12%
646.1k
KHG
6.89
-0.14%
8.3m
IJC
10.75
-0.46%
2.5m
NLG
30.45
-0.49%
1.1m
NTL
18.35
-0.81%
938.1k
NDN
11.2
-0.88%
236.3k
HDG
27.3
-1.09%
1.2m
HTN
8.7
-1.14%
127.9k
HUT
15.8
-1.25%
737.4k
SCR
7.52
-1.31%
1.2m
DXS
9.07
-1.41%
2m
DC4
10.4
-1.42%
319.5k
HHS
12.5
-1.57%
1.8m
HQC
3.01
-1.63%
6m
DIG
16.75
-1.76%
9.6m
QCG
15.1
-1.95%
688.1k
SGR
18.6
-2.11%
213.9k
DXG
17.1
-2.29%
7.8m
AGG
14.25
-3.06%
589k
PDR
18.8
-3.09%
11.5m
NVL
13.35
-3.96%
7.4m
CEO
21.1
-4.52%
16m
HLD
23.1
-6.48%
77.8k

Chứng khoán0.00%

Mã
Giá
TCI
9.79
5.61%
617.1k
VPX
29.8
4.2%
3.8m
TVS
16.55
3.44%
287.3k
AAS
10.4
2.97%
2.6m
APS
7.3
1.39%
434.9k
TCX
47
1.18%
1.5m
VCK
50.1
0.4%
1.5m
VDS
16.9
0.3%
849.6k
APG
10.45
0%
252.1k
BMS
12.7
0%
54.4k
EVS
5.9
0%
56.2k
WSS
6.7
0%
14.1k
DSE
26.1
0%
335.8k
VCI
35.3
-0.28%
8.1m
AGR
16.1
-0.31%
265.5k
MBS
26
-0.38%
1.4m
BVS
29.1
-1.02%
180.4k
ORS
13.15
-1.13%
803.1k
SSI
30.25
-1.14%
13.6m
TVC
8.6
-1.15%
41.7k
VND
19.45
-1.27%
9.5m
PSI
7.7
-1.28%
67.3k
HCM
22.4
-1.32%
5.5m
CTS
33.15
-1.34%
488k
SHS
20.6
-1.44%
8m
BSI
37.6
-1.57%
161.6k
SBS
6.1
-1.61%
1.1m
DSC
14.5
-1.69%
61.4k
VIG
5.7
-1.72%
68.8k
VIX
22.5
-1.75%
19m
FTS
32.95
-1.93%
1.8m
TVB
8.08
-2.53%
11k

Ngân hàng0.00%

Mã
Giá
HDB
29.7
6.26%
44m
ABB
16.1
1.9%
17.3m
KLB
16.8
1.82%
602.7k
TCB
34.9
1.6%
9.5m
SSB
17.45
1.45%
2.4m
MBB
25.3
1.2%
23.8m
VCB
57.5
0.35%
2.5m
CTG
35.75
0.28%
7.9m
VIB
17.75
0.28%
6.6m
BAB
12.2
0%
2.2k
EVF
11.05
0%
2.2m
SHB
16.35
0%
52.6m
NAB
14.3
0%
1.2m
VPB
28.65
-0.17%
22.5m
LPB
41.8
-0.24%
2.5m
TPB
17.1
-0.29%
4.7m
ACB
24
-0.41%
5.9m
OCB
11.95
-0.42%
979.8k
NVB
13.6
-0.73%
85.6k
BVB
13.2
-0.75%
661.5k
MSB
12.4
-0.8%
4.9m
VAB
10.4
-0.95%
489.6k
BID
38.9
-1.27%
1.6m
EIB
21.3
-1.62%
4.1m
STB
58
-3.33%
14.6m

Thép0.00%

Mã
Giá
SMC
13.15
0.38%
124.8k
POM
5.3
0%
0
NSH
4.5
0%
21.4k
SHI
14.5
0%
354.5k
TVN
7.4
0%
78.9k
VCA
8.17
-0.12%
5.4k
HPG
26.4
-0.38%
20.1m
GDA
16.1
-0.62%
81.4k
HSG
15.75
-0.94%
1.9m
NKG
14.85
-1%
2.7m
TLH
4.74
-1.04%
159.8k
VGS
25.9
-1.52%
360.9k
SHA
3.92
-2%
3.4k

Dầu khí0.00%

Mã
Giá
PVP
14
1.08%
150.3k
PVD
28.35
-0.35%
8m
PVB
35.8
-0.56%
268.3k
BSR
16.1
-0.62%
5.4m
PLC
24.2
-0.82%
53k
PVS
34.3
-0.87%
3.5m
CNG
24.45
-1.01%
44.4k
PVC
11.3
-1.74%
1.1m
OIL
10.8
-1.82%
733.7k
PVT
18.4
-2.13%
2m
GAS
72.4
-3.34%
1.9m

Bán lẻ0.00%

Mã
Giá
PET
34.9
2.65%
1.9m
FRT
149.5
1.22%
316.8k
PSD
15.7
0.64%
104k
MCH
222
0.36%
142k
PNJ
97
0.21%
459.4k
MSN
77
0.13%
4.7m
MWG
88.4
-0.11%
4.8m
DGW
39
-1.52%
887.9k

Bảo hiểm0.00%

Mã
Giá
PGI
20
0%
100
PRE
21.4
0%
2.8k
PTI
34
0%
200
VNR
20.3
-0.98%
1.5k
ABI
19.9
-1%
87.8k
BMI
17.3
-1.14%
287.2k
BIC
22.8
-2.15%
180.8k
MIG
17.75
-3.27%
70.4k
PVI
93
-3.93%
117.1k
BVH
56.8
-4.38%
625k

BĐS KCN0.00%

Mã
Giá
KBC
35.35
2.76%
7.4m
SIP
52.6
1.54%
270.6k
VGC
41.85
1.33%
991.9k
D2D
35.2
1.29%
61.1k
SZL
47
1.08%
14.4k
SZC
29.15
0.69%
448.5k
BCM
61.8
0.49%
147.9k
IDV
26.8
0.37%
7.4k
NTC
156.4
-0.06%
3.2k
LHG
28.85
-0.52%
35.6k
TIP
17.9
-0.56%
56.6k
PHR
58.5
-0.85%
150.7k
DTD
16.1
-1.23%
115.3k
IDC
36.4
-1.36%
892k
GVR
26.2
-1.5%
1m

Công nghệ - Truyền thông0.00%

Mã
Giá
FOX
63.5
2.25%
1.1m
VGI
70.8
1.29%
322.3k
ELC
24.6
1.03%
1.1m
VTP
98.8
0.71%
245.8k
FOC
63.6
0.32%
5.2k
CTR
85.3
0%
297.1k
CMG
35.6
-0.14%
266.2k
FPT
95.8
-0.73%
3.1m
YEG
12.3
-1.2%
790.9k
ITD
15.7
-2.48%
45.9k

Điện - Năng lượng0.00%

Mã
Giá
HND
10.9
4.81%
20.9k
GEG
15.4
2.33%
1.2m
GEE
245.5
1.87%
1.1m
TV1
22.4
1.36%
168.7k
VNE
5.52
1.1%
8.5k
QTP
12.5
0.81%
243.5k
VSH
44.5
0.23%
7.2k
PVG
6.2
0%
45k
TTA
10.6
0%
56.6k
SJD
14.05
0%
16.9k
NT2
24.35
-0.2%
970.7k
PPC
9.86
-0.3%
130.7k
REE
61
-0.33%
353.9k
KHP
12.3
-0.4%
11.8k
PC1
22.55
-0.66%
2m
POW
12.7
-0.78%
6.7m
HDG
27.3
-1.09%
1.2m
GEX
43.6
-1.36%
4.7m
SJE
18.3
-1.61%
115k
TV2
34.45
-2.27%
256.6k

Hàng không-Du lịch0.00%

Mã
Giá
RIC
12.2
6.09%
13.6k
SAS
31.5
2.61%
8.2k
SGN
59.3
2.42%
2.2k
VJC
209
1.75%
1.4m
AST
77
1.72%
2.1k
NCT
89.7
0.22%
11.3k
SKG
10
0%
56.5k
SCS
51.4
0%
130.7k
DAH
3.7
-0.27%
23.3k
ACV
48.9
-0.81%
479.9k
HVN
24.9
-1.58%
1.7m
VTD
6.3
-3.08%
59k

Dược - Y tế0.00%

Mã
Giá
SPM
10.1
3.06%
2.5k
DMC
59.7
2.58%
100
DCL
43
2.38%
1.3m
IMP
52.5
1.55%
96.3k
DBD
48.8
0%
9k
DHD
35
0%
800
DHG
102.3
-0.2%
16.6k
JVC
6.09
-0.33%
136.9k
TNH
11.55
-1.28%
47k
LDP
11.1
-1.77%
18.1k
DHT
70
-2.23%
12.7k

Dệt may0.00%

Mã
Giá
EVE
10.65
2.4%
55k
STK
15.55
0.32%
5k
ADS
7.92
0.25%
36.8k
GIL
13.6
0%
43.9k
KMR
2.96
-0.34%
600
TCM
26.6
-0.37%
975.6k
TNG
18.2
-0.55%
127.7k
VGT
12.1
-0.82%
179.2k
MSH
32.45
-0.92%
229.7k

Cảng biển-Vận tải0.00%

Mã
Giá
PHP
31.2
1.96%
59.4k
PVP
14
1.08%
150.3k
DXP
10.9
0.93%
151k
TMS
41
0.61%
3.1k
VOS
12.35
0.41%
429k
TCW
31.6
0.32%
2.4k
SWC
32.5
0.31%
11.1k
TCL
34.05
0.15%
11.1k
HHG
1.3
0%
33.1k
STG
38.9
0%
0
SKG
10
0%
56.5k
VTO
11.4
0%
101.4k
DVP
67.4
0%
4.4k
GSP
10.4
0%
33.6k
VIP
12.2
0%
20.1k
VNA
17.5
0%
0
TCO
9
0%
175.6k
HAH
58.7
-0.68%
1m
MAC
12.8
-0.78%
500
GMD
61
-1.29%
318.6k
VSC
19.95
-1.48%
4.9m
SGP
25.7
-1.53%
26.9k
ILB
22.5
-1.75%
105k
PVT
18.4
-2.13%
2m

Hóa chất-Phân bón0.00%

Mã
Giá
DGC
68.5
5.06%
11.1m
DDV
25.9
2.78%
1.3m
BFC
42.7
0.47%
99.2k
DCM
32.7
0%
1.4m
LAS
15.7
0%
136.3k
PMB
9.9
0%
3.6k
LIX
34.3
-0.29%
26.8k
DPM
22.25
-0.67%
1.4m
NET
67.8
-0.88%
1k
CSV
27.3
-2.15%
176.7k

Ôtô-Phụ tùng0.00%

Mã
Giá
CSM
13.35
2.69%
658.9k
DRC
14.8
0.68%
182.5k
HAX
10.4
0%
100.8k
CTF
19
-1.55%
287.7k

Nước - Nhựa0.00%

Mã
Giá
VNP
21.2
4.43%
97.8k
NTP
65.9
3.94%
206.2k
BWE
47.4
1.07%
95.8k
TDM
57
0.53%
100
APH
6.35
0.47%
132.5k
NHH
11.55
0.43%
82.9k
AAA
7.88
0.38%
1.1m
DAG
1.4
0%
0
PGN
6.3
0%
22.5k
BMP
175
-0.17%
57.2k
PLP
6.05
-2.1%
161.4k
HII
6.15
-2.84%
179.9k

Thực phẩm0.00%

Mã
Giá
BNA
7.3
4.29%
177.5k
QNS
47
2.17%
169.8k
NAF
37.95
2.15%
828k
VOC
12.1
0.83%
800
BAF
37.45
0.54%
2.9m
MCM
26.35
0.38%
7.8k
MSN
77
0.13%
4.7m
KDC
52
0%
277.5k
LTG
6.9
0%
0
TAR
4.3
0%
0
VHE
3.8
0%
80.7k
HNG
6
0%
2m
SLS
161.9
0%
1.2k
LSS
9.52
0%
62.9k
AIG
50
-0.4%
32.4k
VLC
13.8
-0.72%
43.9k
APF
40.3
-0.74%
4.7k
AFX
11.8
-0.84%
131.6k
VNM
61.2
-0.97%
1.9m
PAN
27.3
-1.09%
228.6k
HAG
17.55
-1.13%
5.5m
MLS
20.6
-1.44%
8.4k
DBC
27.05
-1.46%
3.3m

Đường - Gỗ - Giấy0.00%

Mã
Giá
CBS
28.3
4.81%
10.6k
SBT
25.1
2.45%
1.2m
QNS
47
2.17%
169.8k
HHP
11.1
0.91%
846.8k
GDT
21
0.72%
19.7k
LSS
9.52
0%
62.9k
SLS
161.9
0%
1.2k
KTS
36.5
0%
0
DHC
33.35
-0.45%
176.2k

VLXD0.00%

Mã
Giá
HT1
16.5
5.77%
349.7k
SD5
9.2
4.55%
3k
HOM
5
4.17%
100
G36
10.4
4%
1.3m
UDC
4
2.56%
4.9k
VC7
9.5
2.15%
224.7k
CRC
9.46
1.83%
1.1m
HBC
6.4
1.59%
937.9k
VTV
14.8
1.37%
38.7k
AMS
7.6
1.33%
40.6k
VGC
41.85
1.33%
991.9k
HUB
15.4
1.32%
2.2k
CTI
22.25
1.14%
193.2k
VNE
5.52
1.1%
8.5k
BDT
9.7
1.04%
22k
BCE
10.9
0.93%
54.9k
HVH
13.4
0.75%
146.1k
PTB
47.05
0.43%
118.4k
HHV
13.15
0.38%
2.2m
ACC
13.85
0.36%
36.1k
L14
28.8
0.35%
40.7k
VCS
42.8
0.23%
60.2k
C47
10
0.1%
30.8k
BOT
1.8
0%
0
BTS
5.4
0%
0
C4G
8.7
0%
845.6k
CTR
85.3
0%
297.1k
MVC
17.3
0%
319.5k
NED
6.8
0%
3k
PXT
1.4
0%
0
SD6
2.3
0%
0
SD9
11.3
0%
13.8k
DVG
1.6
0%
0
L18
27.2
0%
10.4k
NDX
6
0%
7k
S99
9.1
0%
52.6k
SDD
1.3
0%
0
SCI
9.4
0%
13.1k
TNA
3.7
0%
0
VC2
6.3
0%
97.4k
VC9
3.7
0%
1.8k
BMP
175
-0.17%
57.2k
FCM
3.56
-0.28%
12.9k
PHC
4.93
-0.4%
44.8k
LCG
10.2
-0.49%
1.1m
PC1
22.55
-0.66%
2m
C69
12.6
-0.79%
235.1k
VCG
22.6
-1.09%
5.5m
DTD
16.1
-1.23%
115.3k
HUT
15.8
-1.25%
737.4k
EVG
8.21
-1.32%
489.1k
GEX
43.6
-1.36%
4.7m
CIG
8.5
-1.39%
39.9k
DC4
10.4
-1.42%
319.5k
NHA
15.85
-1.55%
129.5k
TTF
3.1
-1.59%
1.2m
FCN
14.6
-2.01%
673.7k
BCC
7.6
-2.56%
23.4k
VLB
48.1
-4.18%
136.9k
LIG
4.1
-4.65%
206.6k
NNC
66.3
-6.88%
193k

Đầu tư công0.00%

Mã
Giá
HT1
16.5
5.77%
349.7k
SD5
9.2
4.55%
3k
HOM
5
4.17%
100
G36
10.4
4%
1.3m
CTD
76
3.68%
686.6k
CTI
22.25
1.14%
193.2k
HHV
13.15
0.38%
2.2m
C47
10
0.1%
30.8k
BTS
5.4
0%
0
C4G
8.7
0%
845.6k
SD6
2.3
0%
0
THG
46.55
0%
19.4k
LCG
10.2
-0.49%
1.1m
VCG
22.6
-1.09%
5.5m
KSB
17.1
-1.72%
879.9k
DPG
37.5
-1.83%
721k
FCN
14.6
-2.01%
673.7k
DHA
67
-2.05%
406.5k
TV2
34.45
-2.27%
256.6k
BCC
7.6
-2.56%
23.4k
C32
10.8
-3.14%
22.5k
CII
20.9
-4.57%
28.2m

Thủy sản0.00%

Mã
Giá
AAM
6.9
0.73%
4.1k
FMC
35.2
0.72%
30.1k
IDI
6.79
0%
150.6k
CMX
6.27
-0.32%
131.9k
ACL
14.5
-0.34%
13.6k
ASM
6.44
-0.46%
355.5k
VHC
56.1
-0.88%
682.2k
ANV
25.7
-2.84%
1.5m

Cao su0.00%

Mã
Giá
HRC
29.6
2.78%
100
DRG
8.6
1.18%
600
TNC
32.6
0%
0
TRC
77
0%
45.1k
PHR
58.5
-0.85%
150.7k
DPR
38
-0.91%
121.1k
GVR
26.2
-1.5%
1m
DRI
13
-1.52%
564.7k

Khoáng sản0.00%

Mã
Giá
KSV
98.8
9.9%
71.6k
BKC
20.4
4.08%
22.9k
KCB
10.5
1.94%
15k
YBM
10.15
0%
1.5k
HGM
239.7
-0.04%
300
FCM
3.56
-0.28%
12.9k
MSR
24.6
-0.4%
773.8k
BMC
14.75
-0.67%
16.7k
© 2026 SCP
|
Mất kết nối