1217.75
+1.21
+0.10%
VNINDEX
166
91
153
1272.74
+1.01
+0.08%
VN30
14
9
7
221.31
+0.02
+0.01%
HNX
49
68
54
91.26
+0.17
+0.19%
UPCOM
105
93
75
TL ngắn hạn:
Bi quan
(17)
TL trung hạn:
Bi quan
(16)
Chờ mua:
?
Chờ bán:
?
Tuỳ chọn hiển thị
Dãy màu cổ phiếu theo mức tăng/ giảm giá
< -6.7%
0%
> 6.7%
VN300.00%
VRE
18.15
1.4%
2.6m
TPB
16.2
0.93%
2.1m
BID
45.35
0.78%
384.1k
STB
32.65
0.77%
2.2m
GAS
68
0.59%
374.5k
HPG
25.75
0.59%
4.6m
VCB
90.8
0.55%
450.6k
VNM
63.9
0.47%
856.6k
MWG
57
0.35%
2m
BVH
43.75
0.34%
43.2k
VPB
18.75
0.27%
3.7m
MBB
23.6
0.21%
1.2m
MSN
70.4
0.14%
923.5k
VHM
43.35
0.12%
12m
SHB
10.2
0%
3.1m
VIC
40.35
0%
731.2k
ACB
24.5
0%
1.2m
HDB
24.65
0%
3m
PLX
38.6
0%
83.6k
POW
11.35
0%
579.9k
SAB
55.5
0%
80.1k
TCB
22.85
0%
3.4m
VIB
18.15
0%
693.9k
CTG
33.9
-0.29%
888.6k
GVR
30.7
-0.32%
503.2k
VJC
101.5
-0.49%
390.7k
SSB
16.8
-0.59%
867.6k
SSI
24.1
-0.82%
4.2m
FPT
131.3
-0.83%
888.6k
BCM
65.1
-0.91%
22.6k
Bất động sản0.00%
VRE
18.15
1.4%
2.6m
DXS
7.11
0.85%
1.6m
NTL
18.5
0.54%
306.4k
HTN
7.35
0.41%
45.5k
HDC
24.8
0.4%
261.2k
HQC
3.14
0.32%
599.5k
NLG
37.9
0.26%
80.7k
HDG
28.1
0.18%
1.2m
VHM
43.35
0.12%
12m
CEO
14.4
0%
1.1m
IJC
13.2
0%
60k
VIC
40.35
0%
731.2k
CRE
6.88
0%
18.9k
ITA
2.35
0%
0
PDR
20.9
0%
2.2m
BCR
5.1
0%
16.4k
KHG
5.17
-0.19%
382.8k
DIG
20.7
-0.24%
911.6k
KDH
32.45
-0.31%
248.9k
HHS
7.44
-0.4%
101.8k
HUT
15.8
-0.63%
141k
SCR
5.24
-0.76%
113.3k
DXG
16.95
-0.88%
4.7m
NVL
11.15
-0.89%
2.2m
BCM
65.1
-0.91%
22.6k
TCH
15.55
-1.27%
676.9k
KBC
26.55
-1.3%
2.7m
QCG
11
-4.76%
875.6k
Chứng khoán0.00%
EVS
5.2
1.96%
39.2k
SHS
13.2
0.76%
657.3k
ORS
13.35
0.38%
852.7k
VND
13.85
0.36%
777.9k
VIX
9.71
0.31%
3.2m
AGR
16.75
0.3%
103.3k
TVS
20.1
0.25%
8.8k
VCI
32.75
0.15%
534.5k
FTS
41.4
0.12%
278k
AAS
6.4
0%
1k
MBS
27.2
0%
373.7k
SBS
4.7
0%
65.8k
VDS
17.85
0%
108.5k
APS
6.4
0%
16.2k
DSC
18
0%
6.4k
PSI
6.9
0%
9.6k
VIG
5.6
0%
11.1k
WSS
4.8
0%
0
DSE
23.25
0%
4.8k
CTS
34.9
-0.14%
100.1k
HCM
27.65
-0.18%
1.6m
TVB
8.58
-0.23%
3.4k
TCI
7.8
-0.26%
400
BVS
37.5
-0.53%
54.7k
SSI
24.1
-0.82%
4.2m
APG
9.07
-1.2%
3.6k
BSI
44
-1.35%
110.6k
Ngân hàng0.00%
EVF
10.2
0.99%
676.8k
TPB
16.2
0.93%
2.1m
BVB
11.2
0.9%
69.3k
BID
45.35
0.78%
384.1k
STB
32.65
0.77%
2.2m
VCB
90.8
0.55%
450.6k
VPB
18.75
0.27%
3.7m
MBB
23.6
0.21%
1.2m
LPB
31.6
0.16%
267.6k
ABB
7.4
0%
322.4k
BAB
11.7
0%
500
SHB
10.2
0%
3.1m
ACB
24.5
0%
1.2m
HDB
24.65
0%
3m
MSB
11.3
0%
1.1m
NVB
8.6
0%
300
TCB
22.85
0%
3.4m
VAB
9
0%
26.1k
VIB
18.15
0%
693.9k
CTG
33.9
-0.29%
888.6k
NAB
15.45
-0.32%
308.1k
OCB
10.4
-0.48%
843.5k
SSB
16.8
-0.59%
867.6k
EIB
17.85
-1.38%
658.7k
Thép0.00%
SHA
4.25
1.43%
2.8k
HPG
25.75
0.59%
4.6m
NKG
19.2
0.52%
552.4k
HSG
18.7
0.27%
1.3m
POM
2.5
0%
0
VGS
31.3
0%
46.9k
SHI
14.6
0%
289.6k
VCA
8.3
0%
0
TLH
4.5
-0.44%
34.7k
TVN
7.1
-1.39%
12k
NSH
4.6
-4.17%
12.6k
Dầu khí0.00%
PXT
2.7
3.85%
7.7k
PVP
16.1
1.58%
29.4k
PLC
20.8
1.46%
19.4k
GAS
68
0.59%
374.5k
BSR
19.3
0.52%
592.8k
PVD
23.25
0.22%
620.2k
PVT
26.95
0.19%
241.4k
PXS
2.5
0%
0
PVC
10.3
0%
68.2k
PVB
26.7
0%
14.7k
PSH
3.58
0%
0
CNG
30.1
-0.82%
46.2k
PVS
32.7
-1.21%
609.2k
Bán lẻ0.00%
PET
24.7
0.41%
72.6k
MWG
57
0.35%
2m
PSD
12.7
0%
2.1k
FRT
164.9
-0.06%
48.2k
DGW
40.85
-0.37%
125.9k
PNJ
92.2
-0.65%
28.6k
Bảo hiểm0.00%
BMI
20.35
0.99%
15.2k
BVH
43.75
0.34%
43.2k
PVI
47.1
0.21%
2.1k
MIG
16.65
0%
35.3k
PGI
23
0%
0
PTI
31.5
0%
0
VNR
23
0%
200
BIC
33
-0.6%
3.9k
PRE
17.3
-3.35%
300
BĐS KCN0.00%
D2D
31.9
2.9%
74.3k
PHR
55.6
0.54%
38.3k
VGC
41
0.24%
187.5k
ITA
2.35
0%
0
LHG
35.75
0%
14.3k
TIP
21.6
0%
1.4k
SZL
41.95
-0.12%
200
SZC
39.5
-0.25%
452.6k
GVR
30.7
-0.32%
503.2k
IDC
53.8
-0.37%
138.8k
DTD
25.3
-0.39%
117.9k
SIP
74.7
-0.4%
122.8k
NTC
194
-0.56%
6.1k
KBC
26.55
-1.3%
2.7m
Công nghệ0.00%
VTP
117.8
4.16%
758.1k
VGI
79.5
3.52%
354k
CTR
118
1.29%
138.9k
FOX
90.9
1.11%
24.4k
FOC
79.5
0.89%
4k
ITD
12.8
0%
21.2k
FPT
131.3
-0.83%
888.6k
CMG
52.9
-1.67%
364.3k
Điện - Năng lượng0.00%
QTP
13.8
2.22%
89.9k
HND
13.1
1.55%
1.1k
KHP
12.15
0.83%
10.2k
TTA
10.35
0.49%
348.7k
PPC
11.15
0.45%
75.7k
PC1
22.4
0.45%
244k
GEX
17.5
0.29%
2.9m
VNE
3.69
0.27%
3.7k
HDG
28.1
0.18%
1.2m
PVG
6.7
0%
200
GEG
10.7
0%
90.6k
POW
11.35
0%
579.9k
REE
63.8
0%
118k
SJD
14.2
0%
204.5k
NT2
19.05
-0.26%
22.2k
TV2
29.55
-0.84%
14.3k
VSH
50
-1.96%
900
Hàng không-Du lịch0.00%
VTD
6.4
3.23%
700
SGN
77.9
1.83%
400
ACV
120
1.01%
50.3k
SCS
77.3
0.39%
79.8k
AST
54.6
0.18%
6.5k
HVN
25.55
0%
0
NCT
111.6
0%
100
RIC
3.4
0%
0
SKG
10.5
0%
7k
SAS
34
-0.29%
9k
DAH
3.07
-0.32%
21.3k
VJC
101.5
-0.49%
390.7k
Cảng biển-Vận tải0.00%
STG
42.8
7%
100
TCO
21.3
5.19%
166.5k
PHP
35.4
1.72%
52.6k
VOS
15
1.69%
608.3k
PVP
16.1
1.58%
29.4k
VSC
15.85
0.96%
900.4k
DXP
11.7
0.86%
148.3k
GSP
12.8
0.39%
9.8k
TCW
29.9
0.34%
1k
PVT
26.95
0.19%
241.4k
HHG
1.4
0%
17.2k
SKG
10.5
0%
7k
SWC
28.2
0%
5.3k
TCL
34.95
0%
7.2k
TMS
41.4
0%
0
VTO
13.2
0%
112.4k
DVP
78
0%
1.2k
ILB
31.9
0%
0
VIP
13.7
0%
11.6k
HAH
45.65
-0.11%
315k
SGP
23.4
-0.43%
26.4k
GMD
62.8
-1.41%
134.3k
VNA
21.1
-2.76%
500
Hóa chất-Phân bón0.00%
PMB
9.4
1.08%
300
DDV
18
0.56%
231.2k
LAS
21
0.48%
62.7k
CSV
36.7
0.41%
249.8k
BFC
37.5
0.4%
54.5k
DGC
106.2
0.09%
120.7k
LIX
31.8
0%
3.9k
DCM
36.55
-0.14%
343.1k
DPM
33.6
-0.59%
420.3k
Dược - Y tế0.00%
DHT
82.3
2.75%
76k
TNH
20.05
0.25%
62.2k
DBD
47.4
0.21%
8.4k
DHG
99.7
0%
8.5k
DMC
65.8
0%
0
IMP
41.8
0%
28.1k
SPM
11.2
0%
0
AMV
1.6
0%
0
DCL
26.6
-0.37%
130.4k
JVC
3
-0.99%
154.5k
LDP
11.2
-9.68%
5.3k
Dệt may0.00%
VGT
13.6
1.49%
117.8k
TCM
46.25
1.43%
1.3m
MSH
51.4
0.98%
80.6k
STK
24.65
0.82%
2.2k
TNG
24.3
0.41%
265.3k
KMR
3.23
0.31%
3.1k
ADS
8.8
0.23%
10.2k
GIL
20.3
0%
56.1k
EVE
10.4
-0.48%
600
Ôtô-Phụ tùng0.00%
DRC
27.3
1.87%
219.5k
CSM
11.85
0%
216.9k
HAX
15.75
-0.94%
52.2k
CTF
21.25
-6.8%
443.2k
Nước - Nhựa0.00%
NHH
13.15
0.77%
12k
HII
4.46
0.22%
9.5k
DAG
1.4
0%
0
TDM
49.5
0%
0
VNP
10.2
0%
0
PLP
4.5
0%
6.2k
BWE
44.95
-0.11%
41.2k
AAA
8.38
-0.24%
163.2k
APH
6.3
-0.32%
117.8k
NTP
57.6
-0.35%
38.3k
BMP
118.5
-0.92%
15.3k
PGN
10.2
-1.92%
2.3k
Thực phẩm0.00%
QNS
50.7
3.26%
1.3m
LSS
11.8
3.06%
271.8k
SLS
176.2
0.57%
600
VNM
63.9
0.47%
856.6k
DBC
26.3
0.38%
402.9k
PAN
22.4
0.22%
102.8k
APF
52.3
0.19%
3.3k
MSN
70.4
0.14%
923.5k
AFX
7.3
0%
11.9k
LTG
7.8
0%
0
MCM
34.5
0%
1.2k
MLS
13.7
0%
0
TAR
4.3
0%
0
VHE
3
0%
5.9k
BNA
9.5
0%
39.2k
VOC
17.1
0%
0
KDC
49.9
-0.4%
301.7k
VLC
16.2
-0.61%
15.2k
HAG
11.55
-0.86%
982.6k
NAF
19
-1.04%
61.2k
Đường - Gỗ0.00%
QNS
50.7
3.26%
1.3m
LSS
11.8
3.06%
271.8k
SBT
12
1.27%
623.4k
GDT
26.3
1.15%
400
SLS
176.2
0.57%
600
TTF
3.07
0.33%
287.1k
VLXD0.00%
PXT
2.7
3.85%
7.7k
SD6
3.1
3.33%
100
UDC
3.5
2.94%
1.3k
CIG
7.36
2.51%
400.3k
FCM
3.16
1.94%
36.6k
BCE
6.41
1.58%
30.9k
CTR
118
1.29%
138.9k
L14
26.4
1.15%
23.5k
HHV
10.9
0.93%
396.2k
L18
39.6
0.76%
25k
PC1
22.4
0.45%
244k
EVG
5.8
0.35%
694.9k
TTF
3.07
0.33%
287.1k
VNE
3.69
0.27%
3.7k
DHA
40.55
0.25%
11.7k
HVH
8.19
0.24%
113.5k
VGC
41
0.24%
187.5k
NHA
26.2
0.19%
134.5k
LIG
3
0%
10k
BDT
7.1
0%
21.4k
BOT
2.3
0%
4k
BTS
5.1
0%
2.1k
C4G
7.6
0%
100k
CRC
6.71
0%
208.6k
CTI
16.5
0%
37.3k
G36
6.3
0%
18.9k
HBC
4.8
0%
74.9k
LCG
10
0%
102.8k
VC7
9
0%
113.1k
VCS
64
0%
25.2k
AMS
9.4
0%
10.5k
C69
6.3
0%
110.7k
DVG
1.2
0%
0
FCN
12.5
0%
8.9k
HOM
3.7
0%
32k
NDX
5.1
0%
0
SCI
7.7
0%
500
SD5
7.9
0%
0
TNA
3.77
0%
0
VC9
4.7
0%
0
VLB
38.6
0%
17.2k
TCD
4.6
-0.22%
278.1k
PTB
61.8
-0.32%
13.4k
DTD
25.3
-0.39%
117.9k
HT1
11.55
-0.43%
71.2k
C47
6
-0.5%
5.1k
VCG
17.2
-0.58%
1.6m
HUT
15.8
-0.63%
141k
CII
14.15
-0.7%
311.5k
SD9
11.7
-0.85%
5.5k
PHC
5.5
-0.9%
5.2k
BMP
118.5
-0.92%
15.3k
DPG
50.9
-0.97%
39.7k
VC2
8.6
-1.15%
60.7k
BCC
7.5
-1.32%
4.7k
NED
7
-1.41%
30.3k
CTD
64.4
-1.53%
167.3k
DC4
12.9
-1.53%
240k
VTV
4.7
-2.08%
23k
S99
7.2
-2.7%
239.5k
ACC
13.1
-2.96%
403.1k
SDD
1.4
-6.67%
1k
Đầu tư công0.00%
SD6
3.1
3.33%
100
THG
44.3
1.14%
4k
HHV
10.9
0.93%
396.2k
DHA
40.55
0.25%
11.7k
BTS
5.1
0%
2.1k
C4G
7.6
0%
100k
CTI
16.5
0%
37.3k
G36
6.3
0%
18.9k
LCG
10
0%
102.8k
FCN
12.5
0%
8.9k
HOM
3.7
0%
32k
SD5
7.9
0%
0
TCD
4.6
-0.22%
278.1k
HT1
11.55
-0.43%
71.2k
C47
6
-0.5%
5.1k
VCG
17.2
-0.58%
1.6m
CII
14.15
-0.7%
311.5k
TV2
29.55
-0.84%
14.3k
C32
17
-1.16%
10.3k
BCC
7.5
-1.32%
4.7k
KSB
17.35
-2.25%
491.4k
Thủy sản0.00%
AAM
7
3.55%
1.8k
VHC
71
0.85%
95.2k
FMC
45.95
0.77%
3.7k
ASM
8.61
0.23%
78.3k
ANV
17.7
0%
181.8k
IDI
8.17
-0.12%
119k
CMX
7.7
-0.13%
42.7k
ACL
11.45
-0.87%
12.8k
Cao su0.00%
DRG
8.2
9.33%
1k
HRC
43.4
6.24%
100
TRC
47.05
1.4%
27.5k
DPR
37.5
0.81%
69.8k
PHR
55.6
0.54%
38.3k
DRI
11.9
0%
64.6k
TNC
36.25
0%
0
GVR
30.7
-0.32%
503.2k
© 2024 SCP
|
Mất kết nối