Logo Small
1599.10
-43.54
-2.65%
VNINDEX
59
37
270
1824.71
-44.89
-2.40%
VN30
2
0
28
260.11
-6.04
-2.27%
HNX
37
57
118
116.75
+0.53
+0.46%
UPCOM
126
117
151
TL ngắn hạn:
Bi quan
(18)
TL trung hạn:
Bi quan
(16)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
GAS
62.9
1.29%
1.2m
FPT
101
0.8%
5.9m
SAB
46.1
-0.11%
560k
HPG
26.05
-0.19%
55.1m
HDB
30
-0.33%
22.6m
VNM
57.6
-0.69%
3.3m
BCM
68
-1.02%
181.7k
VIB
18.3
-1.35%
3.7m
SSB
17.2
-1.43%
2.9m
ACB
24.9
-1.58%
12.1m
VJC
178
-1.6%
2.1m
VCB
59.3
-1.66%
3.6m
MBB
23.3
-1.69%
21.3m
TCB
33
-1.79%
16.1m
VRE
31.35
-2.03%
14.4m
PLX
34
-2.16%
2.6m
TPB
16.5
-2.37%
8.6m
MSN
76.8
-2.54%
7.3m
BID
37.5
-2.6%
3.2m
GVR
27.8
-3.14%
3.2m
SHB
15.3
-3.47%
84.8m
VPB
27.5
-3.51%
23.9m
BVH
52
-3.88%
465.8k
VIC
199.7
-3.9%
3.7m
SSI
32.95
-3.94%
36.7m
CTG
49
-4.11%
13.1m
LPB
49.3
-4.27%
2.7m
MWG
76.5
-4.73%
8.6m
STB
48.35
-6.84%
20.3m
VHM
92
-6.98%
9.8m

Bất động sản0.00%

Mã
Giá
SJS
60.5
0.5%
25.2k
RGG
37
0.27%
21.9k
HLD
18.6
0%
31.6k
TDC
11.85
-0.42%
157k
CRE
9.25
-0.54%
354.5k
NLG
37.65
-0.79%
1.4m
NTL
17.9
-0.83%
615.8k
BCM
68
-1.02%
181.7k
QCG
13.2
-1.49%
377.2k
L18
25.6
-1.54%
7.5k
IJC
12
-1.64%
2.5m
CRV
32.95
-1.64%
400
NDN
11.9
-1.65%
218.4k
HQC
3.11
-1.89%
4.6m
VRE
31.35
-2.03%
14.4m
DC4
11.35
-2.16%
507.2k
SGR
20.9
-2.56%
119.9k
HTN
8.88
-2.63%
267.6k
CEO
23.8
-2.86%
14.9m
DIG
19.7
-2.96%
8.2m
HDC
32
-3.03%
2.7m
VPL
71.5
-3.12%
192.4k
TCH
21
-3.23%
6.6m
AGG
15.7
-3.38%
761.4k
HHS
14.2
-3.4%
1.7m
NVL
13
-3.7%
8.4m
HDG
30.2
-3.82%
2.5m
PDR
21.15
-3.86%
10.3m
VIC
199.7
-3.9%
3.7m
DXS
9.69
-4.06%
1.8m
KHG
7.86
-4.15%
15.8m
SCR
8.08
-4.38%
5.3m
DXG
18.9
-4.55%
19m
KDH
32.5
-4.69%
6.7m
KBC
33.85
-5.18%
4.4m
HUT
17
-6.59%
3.6m
VHM
92
-6.98%
9.8m

Chứng khoán0.00%

Mã
Giá
TVB
8.87
-0.22%
1.1k
TCI
10.1
-0.49%
224.3k
TVS
16.7
-0.6%
70.9k
DSE
25
-0.79%
464.1k
DSC
15.85
-0.94%
47.8k
ORS
14
-1.06%
2.2m
TCX
43.3
-1.14%
1.8m
BMS
12.8
-1.54%
132.8k
EVS
6.1
-1.61%
95.9k
VIG
5.9
-1.67%
121.9k
APG
11.15
-1.76%
604.6k
AGR
15.45
-1.9%
600.4k
BVS
33.3
-2.06%
182.5k
VCI
36
-2.17%
7.8m
APS
8.2
-2.38%
294.8k
PSI
7.9
-2.47%
160.7k
HCM
21.9
-2.88%
13.3m
BSI
40.5
-3.11%
541.8k
SBS
5.4
-3.57%
655.3k
VND
18.9
-3.57%
17.8m
VDS
18.25
-3.69%
1.2m
SSI
32.95
-3.94%
36.7m
MBS
28.5
-4.04%
3.3m
FTS
33.2
-4.05%
1.7m
CTS
35.1
-4.23%
1.3m
WSS
6.6
-4.35%
14.3k
AAS
8.5
-4.49%
1.9m
TVC
9.4
-5.05%
233k
SHS
21.4
-5.31%
22.4m
VIX
24.5
-6.67%
32.2m

Ngân hàng0.00%

Mã
Giá
NAB
14.4
0.7%
2.2m
MSB
12.1
0%
6.6m
HDB
30
-0.33%
22.6m
VIB
18.3
-1.35%
3.7m
VAB
11
-1.35%
368.4k
EIB
21.45
-1.38%
6.6m
SSB
17.2
-1.43%
2.9m
BVB
13.3
-1.48%
867.5k
ABB
12.7
-1.55%
2.5m
ACB
24.9
-1.58%
12.1m
OCB
12.15
-1.62%
2.2m
VCB
59.3
-1.66%
3.6m
MBB
23.3
-1.69%
21.3m
TCB
33
-1.79%
16.1m
KLB
15.2
-1.94%
485.2k
BAB
12.6
-2.33%
12.2k
TPB
16.5
-2.37%
8.6m
BID
37.5
-2.6%
3.2m
NVB
13.6
-2.86%
270.1k
SHB
15.3
-3.47%
84.8m
VPB
27.5
-3.51%
23.9m
EVF
12.1
-3.97%
4.5m
CTG
49
-4.11%
13.1m
LPB
49.3
-4.27%
2.7m
STB
48.35
-6.84%
20.3m

Thép0.00%

Mã
Giá
POM
2.3
15%
3.3m
SMC
13
5.26%
977.2k
SHI
14.9
4.93%
229.1k
VCA
8.99
3.21%
5.1k
NSH
4.5
0%
2.8k
HPG
26.05
-0.19%
55.1m
NKG
16.7
-0.3%
13.7m
GDA
16.4
-0.61%
88.1k
SHA
4.03
-0.74%
2.6k
HSG
16.85
-0.88%
6.5m
TLH
5.33
-0.93%
201.7k
TVN
7.8
-2.5%
191.6k
VGS
27.6
-2.82%
1m

Dầu khí0.00%

Mã
Giá
GAS
62.9
1.29%
1.2m
PVD
24.7
0%
20m
PVS
34
-1.45%
10.4m
PLC
26.5
-1.49%
171.1k
PVT
17.6
-1.68%
4.2m
OIL
10.7
-1.83%
1.3m
PVP
13.95
-2.79%
109.8k
CNG
25.05
-3.09%
18.5k
BSR
15.95
-3.33%
4.7m
PVC
10.9
-4.39%
1.5m
PVB
29.4
-5.16%
399k

Bán lẻ0.00%

Mã
Giá
PSD
16.9
6.29%
511.1k
MCH
194.8
3.45%
1.7m
DGW
38.5
-0.77%
817.7k
FRT
139.5
-2.45%
351.2k
MSN
76.8
-2.54%
7.3m
PNJ
87.5
-2.78%
419.2k
PET
30.1
-2.9%
1.2m
MWG
76.5
-4.73%
8.6m

Bảo hiểm0.00%

Mã
Giá
PTI
42
0%
200
VNR
20.2
0%
9.1k
PVI
79
-0.5%
29.3k
ABI
20.1
-0.5%
103.1k
BIC
24.15
-1.43%
228.1k
PRE
22
-1.79%
11.2k
PGI
19.5
-2.26%
17.4k
BMI
19.8
-3.18%
355.3k
BVH
52
-3.88%
465.8k
MIG
17.05
-4.75%
497.3k

BĐS KCN0.00%

Mã
Giá
SZL
43.8
-0.45%
1.4k
LHG
29.85
-0.67%
119k
IDV
26
-0.76%
8.4k
IDC
38
-0.78%
1.5m
TIP
18.4
-0.81%
48k
BCM
68
-1.02%
181.7k
NTC
158.1
-1.19%
15.1k
DTD
18.6
-2.11%
331.6k
D2D
34.6
-2.54%
54.1k
SIP
55
-2.65%
189k
VGC
46.6
-2.92%
1.3m
PHR
54.1
-3.05%
128k
GVR
27.8
-3.14%
3.2m
SZC
30.3
-3.19%
398.5k
KBC
33.85
-5.18%
4.4m

Công nghệ - Truyền thông0.00%

Mã
Giá
VGI
80.2
3.75%
3.2m
FPT
101
0.8%
5.9m
CTR
89.3
0%
888.9k
ELC
21.05
-0.24%
439.2k
FOC
64.4
-0.31%
23.4k
ITD
13.35
-0.37%
4.4k
FOX
62
-1.43%
160.2k
VTP
105
-1.5%
1m
CMG
38.85
-1.89%
598.3k
YEG
12
-2.44%
1.1m

Điện - Năng lượng0.00%

Mã
Giá
PPC
10.55
1.93%
576.2k
VSH
45
0.22%
7.2k
KHP
12.8
0%
33.6k
QTP
12.8
0%
114.3k
HND
10.8
0%
46k
TV1
23.5
0%
4.9k
SJD
14.15
-0.35%
49.3k
REE
64.6
-0.77%
281.8k
TTA
11.7
-0.85%
221.5k
SJE
18.7
-1.58%
52.2k
VNE
6.03
-1.79%
60k
PC1
24.25
-2.02%
2.1m
POW
14.2
-2.41%
6.8m
GEX
43.95
-2.55%
10.5m
GEG
15
-2.6%
330.7k
TV2
34.3
-2.83%
63.6k
NT2
23.05
-2.95%
1m
HDG
30.2
-3.82%
2.5m
PVG
6
-4.76%
78.4k
GEE
164.8
-5.01%
254.9k

Hàng không-Du lịch0.00%

Mã
Giá
RIC
11.5
13.86%
336.6k
SKG
10.15
0.5%
16.6k
DAH
3.72
-0.27%
91k
SGN
61.7
-0.48%
13.3k
SCS
54.6
-0.73%
267k
SAS
32.3
-1.22%
9k
VJC
178
-1.6%
2.1m
NCT
109.9
-1.79%
29.4k
AST
72.7
-2.42%
1.3k
HVN
30.4
-2.88%
2.3m
VTD
6.6
-2.94%
41.4k
ACV
54.9
-3%
1m

Dược - Y tế0.00%

Mã
Giá
DCL
34.5
0.73%
834.2k
DBD
52.8
0.57%
9.7k
DMC
60
0%
0
SPM
10.3
0%
0
DHD
29.5
0%
0
LDP
11.3
-0.88%
66k
JVC
8
-0.99%
231.5k
DHT
76.4
-1.29%
7.3k
DHG
103.1
-1.34%
17.2k
IMP
48.65
-1.62%
37.2k
TNH
12.5
-2.34%
102k

Dệt may0.00%

Mã
Giá
STK
17
0.59%
18k
EVE
11.2
0%
63.8k
KMR
2.99
-0.33%
100
ADS
8.34
-0.48%
51.3k
TCM
27.9
-0.89%
1m
TNG
19.3
-1.53%
599k
GIL
15
-1.96%
187.8k
MSH
37.6
-2.84%
251.4k
VGT
12.1
-3.2%
595.7k

Cảng biển-Vận tải0.00%

Mã
Giá
SKG
10.15
0.5%
16.6k
HHG
1.4
0%
33.3k
SWC
29.8
0%
1.2k
GSP
10.5
0%
34.1k
VNA
17.5
0%
1.2k
TCO
10.1
0%
373.3k
ILB
27.15
-0.18%
100
DVP
69.4
-0.29%
3.7k
TCL
34.45
-0.43%
34.9k
VOS
12.5
-0.79%
912.7k
PHP
33.6
-0.88%
31.1k
TCW
31.5
-1.25%
7.4k
VTO
11.65
-1.27%
169k
TMS
40.85
-1.33%
2.9k
SGP
26.2
-1.5%
110k
VIP
12.7
-1.55%
75.6k
PVT
17.6
-1.68%
4.2m
DXP
10.6
-2.75%
196.7k
PVP
13.95
-2.79%
109.8k
HAH
60.8
-2.88%
3.1m
GMD
63.4
-4.08%
2.3m
VSC
20.8
-5.45%
10.6m
MAC
15.8
-5.95%
1.2k
STG
35
-6.42%
200

Hóa chất-Phân bón0.00%

Mã
Giá
NET
69.7
0.14%
700
LIX
33.35
-0.89%
9k
PMB
10.1
-0.98%
2k
LAS
16.8
-1.75%
319.4k
DGC
93.1
-2%
1.3m
BFC
44
-2.22%
156.6k
CSV
31.1
-3.12%
721.4k
DPM
23.65
-3.27%
5.5m
DDV
29.3
-3.3%
963.7k
DCM
34.2
-3.39%
2.7m

Ôtô-Phụ tùng0.00%

Mã
Giá
CTF
20
-0.5%
328.9k
DRC
15.4
-1.28%
207.4k
CSM
14
-2.1%
221.2k
HAX
10.45
-2.79%
501.6k

Nước - Nhựa0.00%

Mã
Giá
DAG
1.4
0%
0
TDM
56.4
0%
0
PGN
6.4
0%
31.1k
BWE
47
-0.11%
116.2k
NHH
11.5
-0.86%
66.4k
HII
5.01
-1.18%
397.2k
APH
6.25
-1.57%
328.2k
AAA
7.95
-2.09%
1m
PLP
5.82
-2.18%
25.8k
NTP
63
-2.33%
76.5k
BMP
169.5
-5.31%
187.2k
VNP
15.4
-7.23%
129.8k

Thực phẩm0.00%

Mã
Giá
LTG
6.8
4.62%
273.1k
MLS
19.5
4.28%
500
AIG
45
1.12%
6.1k
VOC
12.7
0.79%
5.3k
KDC
52
0.78%
123.7k
AFX
10.4
0%
130.5k
TAR
4.7
0%
163.3k
HNG
5.8
0%
1.9m
MCM
27.35
-0.18%
68.7k
APF
39.4
-0.25%
1k
NAF
34.6
-0.29%
559.1k
LSS
9.5
-0.63%
216k
SLS
165.4
-0.66%
3.9k
QNS
44.7
-0.67%
88.5k
VNM
57.6
-0.69%
3.3m
VLC
13.9
-0.71%
75.8k
BAF
31.75
-1.24%
1.6m
VHE
4.5
-2.17%
226.2k
DBC
25.1
-2.52%
2.8m
MSN
76.8
-2.54%
7.3m
HAG
15.9
-4.79%
20.7m
BNA
7.6
-5%
180.4k
PAN
30.25
-5.47%
1.1m

Đường - Gỗ - Giấy0.00%

Mã
Giá
KTS
38.6
0%
500
SBT
25.2
-0.4%
718.3k
CBS
32.5
-0.61%
77.9k
LSS
9.5
-0.63%
216k
SLS
165.4
-0.66%
3.9k
QNS
44.7
-0.67%
88.5k
GDT
20.65
-1.2%
16.7k
DHC
32.85
-2.38%
314.1k

VLXD0.00%

Mã
Giá
VC9
4
2.56%
100
BCC
7.7
1.32%
134.2k
C4G
8.2
1.23%
983.2k
FCM
3.7
0.54%
16k
LIG
4.4
0%
224.2k
BDT
9.1
0%
29.3k
BTS
5.3
0%
5.4k
CTR
89.3
0%
888.9k
HVH
13.5
0%
110.2k
NED
6.9
0%
5.7k
PXT
1.4
0%
46.3k
SD6
2.4
0%
1.8k
SD9
11.8
0%
500
AMS
7.6
0%
38.6k
DVG
1.9
0%
400.7k
HOM
4.8
0%
19k
NDX
6.2
0%
8k
SD5
9.7
0%
100
SDD
1.2
0%
39.9k
TNA
3.7
0%
0
VC2
6.7
0%
371.5k
ACC
13.5
0%
19.5k
HT1
15.9
-0.31%
330.1k
BCE
10.65
-0.47%
10.7k
NNC
51.5
-0.58%
40.9k
VLB
46.9
-0.64%
42.4k
CTI
22.55
-0.66%
409.1k
TTF
2.83
-0.7%
331.8k
VCS
46.1
-0.86%
50.6k
PHC
5
-0.99%
12.1k
DHA
56.9
-1.04%
147.1k
S99
9.4
-1.05%
86.1k
CRC
9.3
-1.06%
1.3m
G36
8.5
-1.16%
195.9k
VTV
14.2
-1.39%
134.5k
LCG
10.05
-1.47%
1.4m
L18
25.6
-1.54%
7.5k
C69
11.7
-1.68%
180.3k
VNE
6.03
-1.79%
60k
VC7
10.5
-1.87%
87k
HUB
15.65
-1.88%
1.6k
L14
30.8
-1.91%
50.9k
PC1
24.25
-2.02%
2.1m
SCI
9.7
-2.02%
21.3k
CIG
8.8
-2.11%
32.4k
DTD
18.6
-2.11%
331.6k
DC4
11.35
-2.16%
507.2k
HHV
13.9
-2.46%
5.3m
PTB
50.1
-2.53%
120.1k
GEX
43.95
-2.55%
10.5m
UDC
3.7
-2.63%
12.7k
NHA
20.05
-2.91%
185.4k
VGC
46.6
-2.92%
1.3m
HBC
6.1
-3.17%
1.3m
VCG
23.45
-3.3%
9.6m
EVG
7.97
-3.63%
863.6k
FCN
14.75
-4.22%
599.5k
C47
9.9
-4.35%
291.6k
BOT
1.8
-5.26%
316.8k
BMP
169.5
-5.31%
187.2k
HUT
17
-6.59%
3.6m

Đầu tư công0.00%

Mã
Giá
KSB
18.4
1.66%
1.6m
BCC
7.7
1.32%
134.2k
C4G
8.2
1.23%
983.2k
THG
49.9
0.2%
76.6k
BTS
5.3
0%
5.4k
SD6
2.4
0%
1.8k
C32
20.05
0%
31.2k
HOM
4.8
0%
19k
SD5
9.7
0%
100
HT1
15.9
-0.31%
330.1k
CTI
22.55
-0.66%
409.1k
DHA
56.9
-1.04%
147.1k
G36
8.5
-1.16%
195.9k
LCG
10.05
-1.47%
1.4m
DPG
42.55
-2.3%
849.5k
HHV
13.9
-2.46%
5.3m
CII
22.8
-2.56%
14.3m
TV2
34.3
-2.83%
63.6k
VCG
23.45
-3.3%
9.6m
FCN
14.75
-4.22%
599.5k
C47
9.9
-4.35%
291.6k
CTD
84.7
-6.92%
2.8m

Thủy sản0.00%

Mã
Giá
ACL
13.2
1.54%
3.9k
AAM
6.99
0.29%
700
ASM
6.84
-0.29%
294.4k
FMC
36.65
-0.68%
28.3k
CMX
6.43
-0.92%
121.8k
IDI
7.09
-1.66%
512k
VHC
56
-2.95%
1.6m
ANV
27.2
-3.37%
2.1m

Cao su0.00%

Mã
Giá
HRC
29
1.58%
200
DRI
12
0.84%
747.1k
TNC
29
0%
0
DRG
8
-2.44%
21.2k
DPR
36.7
-2.65%
1.2m
PHR
54.1
-3.05%
128k
GVR
27.8
-3.14%
3.2m
TRC
74.1
-4.39%
85.2k

Khoáng sản0.00%

Mã
Giá
FCM
3.7
0.54%
16k
YBM
14
0.36%
500
KCB
11
0%
11.2k
HGM
272
-0.73%
500
BMC
16.75
-0.89%
42.4k
KSV
156.3
-1.64%
34.7k
BKC
23
-2.95%
43.4k
MSR
21.5
-3.59%
1.3m
© 2025 SCP
|
Mất kết nối