1891.24
+26.44
(+1.42%)
VNINDEX
155
52
159
KL:
321.9 tr
|
GT:
11,025 tỷ
2078.33
+30.85
(+1.51%)
VN30
17
1
12
KL:
139.6 tr
|
GT:
6,499 tỷ
254.06
+0.90
(+0.36%)
HNX
73
49
63
KL:
40.9 tr
|
GT:
771 tỷ
127.62
+1.54
(+1.22%)
UPCOM
150
112
83
KL:
76 tr
|
GT:
767 tỷ
TL ngắn hạn:
Lạc quan
(71)
TL trung hạn:
Trung tính
(63)
Chờ mua:
?
Chờ bán:
?
VN300.00%
Mã
Giá
PLX
54.9
5.98%
5.7m
FPT
103.2
4.77%
7.7m
VIC
159.6
4.31%
1.4m
BID
52.6
3.75%
7.7m
STB
59.8
3.46%
10.6m
GAS
106.5
3.4%
1.6m
VHM
124
3.33%
2.1m
VCB
73.9
2.78%
6.5m
VJC
185.5
2.77%
584.9k
VRE
32.15
2.23%
3.6m
BCM
79.4
1.93%
665.4k
GVR
37.95
1.61%
2.2m
SAB
53.5
1.52%
1.1m
VNM
71.8
1.13%
3.8m
MWG
84.7
0.83%
1.9m
CTG
40.2
0.5%
7.2m
TCB
35.7
0.28%
2.7m
TPB
17.4
0%
2.1m
VPB
28.95
-0.17%
8.9m
MBB
27.2
-0.18%
6.5m
SSB
17.9
-0.28%
463.7k
SHB
16.45
-0.3%
17.1m
LPB
41.3
-0.48%
333k
VIB
18.3
-0.54%
2.2m
ACB
24.75
-0.6%
2.5m
HPG
27.4
-0.72%
8.9m
DGC
66.8
-0.74%
1.5m
MSN
80.2
-0.99%
1.9m
SSI
32.15
-1.53%
15m
HDB
28.75
-2.71%
5.1m
Bất động sản0.00%
Mã
Giá
VIC
159.6
4.31%
1.4m
VHM
124
3.33%
2.1m
HUT
16.3
3.16%
1.9m
VRE
32.15
2.23%
3.6m
BCM
79.4
1.93%
665.4k
VPL
93.6
1.41%
438.4k
CRV
28
1.08%
1.3k
DC4
10.05
1.01%
109.6k
SJS
57.9
0.7%
2.5k
KDH
30.25
0.5%
2.6m
TDC
11.6
0.43%
77.4k
QCG
14.15
0.35%
493.5k
NVL
12.8
0%
1.9m
DXS
8.2
0%
1m
HLD
21.1
0%
6.6k
HQC
2.9
0%
953.1k
RGG
40.4
0%
0
TCH
15.9
-0.31%
1.4m
NLG
31.1
-0.32%
602.1k
IJC
11.3
-0.44%
1.2m
HHS
11.35
-0.44%
457k
SGR
17.05
-0.58%
22.2k
CRE
8.15
-0.61%
87k
DXG
15.85
-0.63%
3.7m
KHG
7.13
-0.7%
6.8m
HTN
8.1
-0.74%
45.9k
HDG
26.4
-0.75%
598.6k
NDN
11.4
-0.87%
87.1k
AGG
14.45
-1.03%
103.5k
L18
27.6
-1.08%
7.1k
KBC
35.85
-1.24%
1.5m
HDC
21.25
-1.39%
1.5m
DIG
16.25
-1.52%
3.7m
CEO
19.2
-1.54%
3.1m
PDR
17.55
-1.68%
2.2m
SCR
7.36
-1.74%
671.4k
NTL
17.95
-2.45%
627k
Chứng khoán0.00%
Mã
Giá
APG
10.35
2.99%
379.6k
VIG
5.9
1.72%
41.8k
SBS
6.1
1.67%
460.8k
PSI
8.2
1.23%
125.6k
FTS
33.85
0.59%
519.8k
AAS
9.7
0%
343.8k
BMS
13.3
0%
86.4k
EVS
5.9
0%
47.5k
TCX
51.3
0%
452.8k
BSI
41.25
-0.12%
202.8k
TVB
8.27
-0.24%
16k
BVS
32
-0.31%
113.2k
HCM
25.95
-0.38%
7.9m
TCI
9.41
-0.42%
19.8k
VCK
46.45
-0.43%
1.7m
VCI
34.6
-0.72%
2.9m
CTS
33.4
-0.74%
509.2k
ORS
13.4
-0.74%
321.4k
VPX
30.75
-0.97%
272.8k
TVS
14.7
-1.01%
146.1k
VDS
17
-1.16%
353.1k
APS
7.1
-1.39%
402.7k
AGR
17.65
-1.4%
461k
MBS
27.3
-1.44%
2m
DSE
23.75
-1.45%
306.9k
WSS
6.5
-1.52%
2.6k
SSI
32.15
-1.53%
15m
VND
20.4
-1.92%
4.3m
SHS
20.1
-1.95%
4.2m
DSC
14.7
-2%
11.7k
TVC
8.7
-2.25%
31.4k
VIX
24.45
-2.59%
19.6m
Ngân hàng0.00%
Mã
Giá
KLB
17.95
4.66%
1m
BID
52.6
3.75%
7.7m
STB
59.8
3.46%
10.6m
VCB
73.9
2.78%
6.5m
BVB
14.3
2.14%
1.6m
BAB
12.8
1.59%
19.8k
VAB
10.6
0.95%
240.4k
CTG
40.2
0.5%
7.2m
OCB
12.2
0.41%
517.3k
TCB
35.7
0.28%
2.7m
TPB
17.4
0%
2.1m
NAB
14.85
0%
626.9k
VPB
28.95
-0.17%
8.9m
MBB
27.2
-0.18%
6.5m
SSB
17.9
-0.28%
463.7k
SHB
16.45
-0.3%
17.1m
MSB
12.55
-0.4%
2m
EVF
11.65
-0.43%
950.5k
LPB
41.3
-0.48%
333k
VIB
18.3
-0.54%
2.2m
ACB
24.75
-0.6%
2.5m
ABB
15
-0.66%
371.7k
NVB
13.8
-0.72%
60.8k
EIB
22.9
-0.87%
3.4m
HDB
28.75
-2.71%
5.1m
Thép0.00%
Mã
Giá
POM
6.9
15%
4.6m
TVN
10.4
9.47%
1.8m
TLH
5.23
2.95%
311k
GDA
16.3
2.52%
100.8k
SHI
14.05
0.36%
130.3k
SHA
4.02
0%
200
SMC
14
-0.36%
114.1k
VGS
26.9
-0.37%
142k
HPG
27.4
-0.72%
8.9m
VCA
8.3
-0.84%
300
NKG
16
-0.93%
1.5m
HSG
16.75
-1.47%
2.6m
NSH
4.8
-2.04%
36.5k
Dầu khí0.00%
Mã
Giá
OIL
15.4
6.21%
4.2m
PVT
21.2
3.41%
2.4m
GAS
106.5
3.4%
1.6m
BSR
21.4
3.38%
11.7m
PVB
37.4
1.91%
227.7k
PVD
29.55
1.72%
2m
PVS
40.3
1.51%
2.9m
PVC
14.9
1.36%
900.1k
CNG
26.5
0.38%
12.5k
PLC
28.1
0.36%
160.2k
PVP
15.05
0%
170.6k
Bán lẻ0.00%
Mã
Giá
PNJ
108.6
7%
1.8m
PET
36.1
1.55%
732.7k
DGW
43.5
1.16%
368.8k
PSD
18.2
1.11%
62.1k
MWG
84.7
0.83%
1.9m
FRT
146.3
0.21%
99.7k
MSN
80.2
-0.99%
1.9m
MCH
156.5
-5.15%
193.3k
Bảo hiểm0.00%
Mã
Giá
PVI
112.5
9.97%
531.4k
BVH
76.9
5.05%
1.2m
BMI
20.1
3.08%
674.8k
MIG
20.65
2.99%
369.8k
ABI
21.2
1.92%
84.7k
PRE
22.5
1.81%
7.1k
BIC
25.9
1.77%
196.4k
VNR
22.1
1.38%
30.6k
PTI
30
0%
2.7k
PGI
19.65
-0.25%
100
BĐS KCN0.00%
Mã
Giá
TIP
19.7
6.78%
419.7k
BCM
79.4
1.93%
665.4k
D2D
36.8
1.8%
67.5k
GVR
37.95
1.61%
2.2m
IDC
39.6
0.25%
1.1m
SZC
31.5
0.16%
158.3k
VGC
48.95
0.1%
271.4k
IDV
26.5
0%
400
LHG
30.75
0%
35.2k
SZL
48
0%
800
NTC
158.9
0%
3.9k
SIP
57
-0.18%
169k
PHR
67.3
-0.88%
274.7k
DTD
17
-1.16%
49.9k
KBC
35.85
-1.24%
1.5m
Công nghệ - Truyền thông0.00%
Mã
Giá
FOX
78.1
12.7%
934.3k
FPT
103.2
4.77%
7.7m
FOC
69.1
4.7%
47.1k
ITD
16.5
3.12%
86.4k
ELC
25.55
1.59%
883.1k
CMG
37
1.51%
344.5k
VGI
128.8
1.5%
804.3k
YEG
12.3
-0.4%
754.7k
VTP
127
-1.47%
560.5k
CTR
105
-1.87%
559.7k
Điện - Năng lượng0.00%
Mã
Giá
PVG
7.6
4.11%
244.8k
POW
14.65
2.81%
9.1m
GEG
15.25
2.01%
248.9k
GEE
228
1.97%
964.2k
NT2
26.45
1.93%
1.4m
SJE
18.3
1.67%
42.6k
PPC
10.15
1%
108.3k
QTP
13.2
0.76%
254.4k
TTA
10.95
0.46%
113.7k
REE
62.4
0.16%
194.5k
HND
10.8
0%
12.7k
KHP
12.2
0%
600
VNE
5.88
0%
303.5k
SJD
14.15
0%
44.2k
VSH
44.5
0%
2k
TV2
35.9
-0.28%
110.2k
HDG
26.4
-0.75%
598.6k
TV1
22
-0.9%
59.7k
PC1
25.15
-1.76%
1.6m
GEX
41.1
-2.61%
3.7m
Hàng không-Du lịch0.00%
Mã
Giá
RIC
13
4%
9.3k
VTD
6.3
3.28%
59k
VJC
185.5
2.77%
584.9k
SGN
63.8
2.08%
30k
NCT
94.4
1.4%
12.4k
SAS
35
0.29%
1.7k
SCS
55.4
0.18%
189.5k
SKG
10.85
0%
28.7k
AST
72.3
-0.96%
19.8k
DAH
3.6
-1.1%
65k
ACV
61.9
-2.06%
1.2m
HVN
30
-2.12%
897.6k
Dược - Y tế0.00%
Mã
Giá
DHT
73.4
6.38%
22.5k
DMC
62
0.81%
500
DBD
49.85
0.71%
1.9k
IMP
54
0.56%
21.6k
DHG
106.7
0.19%
9.2k
JVC
5.8
0.17%
58.2k
SPM
9.9
0%
500
DHD
34
0%
0
TNH
12.05
-0.41%
25.3k
LDP
9.7
-1.02%
119.8k
DCL
45.6
-2.15%
273.8k
Dệt may0.00%
Mã
Giá
TNG
21.1
2.43%
1.2m
MSH
36.15
1.26%
260.4k
STK
15.45
0%
8.4k
VGT
14.3
0%
1m
KMR
2.96
-0.34%
1.6k
GIL
14.15
-0.35%
57.9k
TCM
27.8
-0.36%
497.9k
ADS
8.26
-0.6%
17.5k
EVE
10.15
-0.98%
6.5k
Cảng biển-Vận tải0.00%
Mã
Giá
PVT
21.2
3.41%
2.4m
DVP
72.8
2.54%
19.8k
VNA
17.4
2.35%
200
TCW
32.6
1.24%
3.8k
VIP
12.9
1.18%
32.2k
VSC
22.2
1.14%
3m
VTO
12.1
0.41%
371.7k
HHG
1.2
0%
113.1k
SWC
33.6
0%
2.7k
SKG
10.85
0%
28.7k
MAC
12.8
0%
0
PVP
15.05
0%
170.6k
VOS
13.6
0%
235.8k
TCL
35.7
-0.14%
5.8k
HAH
57.4
-0.35%
352.1k
TMS
41.35
-0.36%
200
ILB
23.5
-0.42%
700
PHP
36.7
-0.54%
80k
GMD
63.1
-0.63%
240.1k
DXP
11.5
-0.86%
144.2k
GSP
11.3
-0.88%
2.9k
TCO
8.2
-0.97%
10.2k
SGP
29.2
-1.02%
107.9k
STG
41.3
-6.98%
600
Hóa chất-Phân bón0.00%
Mã
Giá
DDV
29.4
4.26%
1.9m
LAS
17.9
0.56%
271.9k
NET
68
0.29%
1.2k
DPM
24.35
0.21%
1m
DCM
35.75
0.14%
398.8k
PMB
9.9
0%
0
DGC
66.8
-0.74%
1.5m
CSV
32.05
-1.08%
256.1k
LIX
36.4
-1.09%
7.6k
BFC
49.3
-1.6%
82.8k
Ôtô-Phụ tùng0.00%
Mã
Giá
CSM
14.55
1.75%
207.8k
DRC
15.85
0.63%
123.9k
CTF
20.25
0%
99.9k
HAX
10.9
-0.46%
117.9k
Nước - Nhựa0.00%
Mã
Giá
VNP
20.8
5.05%
56.7k
NTP
73.4
0.82%
87.3k
BWE
47.4
0.74%
23.9k
HII
6.02
0.5%
104.2k
APH
6.56
0.46%
99.3k
AAA
8.09
0%
414k
BMP
174
0%
23.9k
DAG
1.4
0%
0
TDM
58.3
-0.17%
1.1k
NHH
11.85
-0.42%
51.1k
PLP
5.6
-0.71%
10.8k
PGN
6.3
-1.56%
2k
Thực phẩm0.00%
Mã
Giá
HNG
7.1
9.23%
23.6m
VLC
15.7
7.53%
548.1k
LSS
9.8
2.94%
185.9k
LTG
6.9
1.47%
89.5k
VNM
71.8
1.13%
3.8m
MCM
28
1.08%
29.7k
PAN
28.5
1.06%
818k
AIG
45
0.9%
38.3k
BAF
38.65
0.52%
903k
SLS
161.9
0.43%
4.5k
QNS
46.6
0.22%
79.2k
VHE
3.6
0%
16.4k
BNA
7.1
0%
33.9k
APF
40.8
-0.24%
1.2k
DBC
28.2
-0.35%
1.4m
AFX
11.1
-0.45%
112.5k
MLS
21
-0.47%
3.1k
KDC
50
-0.6%
59.3k
NAF
38.8
-0.77%
240.3k
MSN
80.2
-0.99%
1.9m
HAG
17.5
-1.41%
3.4m
VOC
11.8
-1.67%
14.1k
TAR
4
-2.44%
167.7k
Đường - Gỗ - Giấy0.00%
Mã
Giá
LSS
9.8
2.94%
185.9k
HHP
12.5
1.63%
295.5k
DHC
33.9
1.5%
174.6k
GDT
19.7
0.51%
6.4k
SLS
161.9
0.43%
4.5k
QNS
46.6
0.22%
79.2k
SBT
24.25
0%
244.1k
CBS
27.2
0%
1.9k
KTS
35
0%
0
VLXD0.00%
Mã
Giá
G36
13.6
14.29%
1.6m
DVG
1.6
14.29%
318.2k
PXT
1.7
13.33%
123.2k
HBC
6.6
6.45%
3.9m
C4G
8.7
4.82%
1.3m
SD5
8.5
3.66%
3k
HUT
16.3
3.16%
1.9m
HVH
13.8
2.99%
100.5k
BCE
11.2
2.75%
140.7k
UDC
3.8
2.7%
31k
C47
9.89
2.49%
157.3k
MVC
17
2.41%
34.2k
S99
9
2.27%
116.1k
HT1
17
1.8%
301.1k
SD9
11.6
1.75%
3.3k
VC2
6
1.69%
95.7k
VLB
49.4
1.23%
7.6k
HHV
13
1.17%
2.1m
PHC
4.99
1.01%
37.1k
DC4
10.05
1.01%
109.6k
VTV
15.1
0.67%
69k
HUB
15.25
0.66%
1.4k
LCG
10.45
0.48%
748.2k
CTI
22.75
0.44%
152.9k
NNC
66.5
0.3%
24.9k
VGC
48.95
0.1%
271.4k
BCC
8.2
0%
75.9k
BDT
9.7
0%
4.1k
BOT
1.7
0%
373.6k
BTS
5.4
0%
1.6k
NED
7
0%
12k
VC7
9.6
0%
41.2k
VNE
5.88
0%
303.5k
AMS
7.6
0%
26.7k
BMP
174
0%
23.9k
CIG
9
0%
1.8k
NDX
6
0%
0
SDD
1.3
0%
55.4k
SCI
9.3
0%
1.2k
TNA
3.7
0%
0
ACC
13.4
0%
0
NHA
15.65
-0.32%
64.3k
TTF
3.04
-0.33%
543k
EVG
7.65
-0.39%
214.4k
VCG
23.2
-0.43%
1m
FCN
14.4
-0.69%
456.8k
FCM
3.6
-0.83%
7.5k
VCS
44.8
-0.88%
25.3k
L18
27.6
-1.08%
7.1k
DTD
17
-1.16%
49.9k
CRC
8.79
-1.24%
281.9k
C69
15.8
-1.25%
317.3k
L14
27
-1.46%
64k
PTB
51.3
-1.72%
33.5k
PC1
25.15
-1.76%
1.6m
CTR
105
-1.87%
559.7k
HOM
4.7
-2.08%
18.5k
LIG
4
-2.44%
133.6k
GEX
41.1
-2.61%
3.7m
VC9
3.7
-2.63%
200
SD6
2.2
-8.33%
4.8k
Đầu tư công0.00%
Mã
Giá
G36
13.6
14.29%
1.6m
C4G
8.7
4.82%
1.3m
SD5
8.5
3.66%
3k
C47
9.89
2.49%
157.3k
HT1
17
1.8%
301.1k
HHV
13
1.17%
2.1m
CTD
75.7
0.53%
165.6k
LCG
10.45
0.48%
748.2k
CTI
22.75
0.44%
152.9k
BCC
8.2
0%
75.9k
BTS
5.4
0%
1.6k
C32
10.8
0%
0
TV2
35.9
-0.28%
110.2k
VCG
23.2
-0.43%
1m
THG
45.95
-0.54%
6.4k
FCN
14.4
-0.69%
456.8k
DHA
67.3
-0.74%
55.5k
DPG
41.25
-1.79%
174.9k
CII
18.7
-1.84%
5.6m
HOM
4.7
-2.08%
18.5k
KSB
16.95
-2.31%
662.9k
SD6
2.2
-8.33%
4.8k
Thủy sản0.00%
Mã
Giá
VHC
59.9
0.67%
275.3k
ASM
6.56
0.61%
163.2k
AAM
6.73
0.45%
5.7k
FMC
36.55
0.27%
17.7k
ANV
26.45
0.19%
251.6k
CMX
6.2
-0.16%
39.4k
IDI
6.7
-0.3%
200k
ACL
13.4
-1.83%
3k
Cao su0.00%
Mã
Giá
HRC
28.4
6.77%
1.6k
TRC
84.2
2.06%
62.3k
GVR
37.95
1.61%
2.2m
DPR
42.65
1.19%
585.2k
DRG
9
1.12%
4.9k
TNC
32.75
0%
0
DRI
13.8
-0.72%
411.3k
PHR
67.3
-0.88%
274.7k
Khoáng sản0.00%
Mã
Giá
MSR
27.6
1.85%
694.6k
BMC
16.3
1.24%
4.8k
BKC
24.2
0.83%
14.2k
HGM
232
0.04%
1.1k
KCB
14.6
0%
16.3k
KSV
152.6
-0.46%
22.8k
YBM
10.4
-0.48%
1.1k
FCM
3.6
-0.83%
7.5k
© 2026 SCP
|
Mất kết nối