Logo Small
1646.89
-52.01
-3.06%
VNINDEX
40
37
296
1867.03
-57.26
-2.98%
VN30
1
0
29
250.09
-5.78
-2.26%
HNX
38
41
133
119.26
-0.73
-0.61%
UPCOM
115
95
198
TL ngắn hạn:
Rất bi quan
(14)
TL trung hạn:
Bi quan
(16)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
BCM
65.3
0.15%
154.3k
LPB
44.2
-0.67%
1.6m
SSB
17.3
-0.86%
2.5m
CTG
49.5
-1.2%
8m
VIC
144
-1.37%
4.6m
VCB
56.8
-1.39%
4.8m
BID
37
-1.6%
1.9m
VJC
185
-1.6%
2m
ACB
23.5
-1.88%
13.9m
PLX
33.7
-2.03%
1.6m
HPG
26
-2.07%
37.1m
GAS
61.3
-2.08%
598.4k
VNM
60.2
-2.11%
4.4m
SHB
16
-2.14%
65.6m
FPT
93.7
-2.4%
5.5m
TPB
16.35
-2.68%
9.1m
DGC
92
-2.75%
2.5m
SSI
28.1
-3.27%
21.6m
MBB
24
-3.42%
21.8m
MSN
73.5
-3.42%
9m
STB
46
-3.56%
8.8m
TCB
32
-4.19%
19.1m
SAB
50
-4.4%
2.5m
VIB
17.3
-4.42%
9.4m
MWG
78.5
-4.62%
8.9m
HDB
30.2
-4.88%
15.6m
GVR
25.3
-5.07%
2.9m
VPB
26.55
-5.68%
21m
VHM
94.1
-6.92%
6.6m
VRE
27.45
-6.95%
14.3m

Bất động sản0.00%

Mã
Giá
QCG
17.6
6.99%
6.6m
BCM
65.3
0.15%
154.3k
TDC
11.65
0%
555.8k
RGG
29.9
0%
0
HLD
18.2
-0.55%
79.6k
CRE
9
-1.32%
425.3k
VIC
144
-1.37%
4.6m
NDN
11.2
-1.75%
211.3k
NTL
17.5
-2.51%
474.5k
L18
25.4
-2.68%
8.7k
HTN
8.88
-2.95%
253.6k
AGG
14.5
-3.01%
562k
HUT
15.5
-3.12%
1.7m
SJS
55.5
-3.48%
52.2k
IJC
10.8
-4%
6.6m
HDC
24
-4%
3.5m
KHG
7.07
-4.07%
6.6m
DC4
10.35
-4.17%
476.3k
CRV
29
-4.29%
1.7k
KBC
32.35
-4.71%
3.6m
HQC
3.18
-5.36%
8.3m
HHS
13.05
-5.43%
1.5m
NLG
32.9
-5.46%
2.1m
KDH
30.5
-6.15%
6.1m
TCH
18.6
-6.77%
7.2m
PDR
19.7
-6.86%
18.1m
DXS
9.08
-6.87%
2.5m
SCR
7.43
-6.89%
5.3m
VHM
94.1
-6.92%
6.6m
VPL
84.7
-6.92%
1.9m
SGR
17.45
-6.93%
409.3k
DXG
16.75
-6.94%
21.7m
HDG
28.1
-6.95%
2.7m
VRE
27.45
-6.95%
14.3m
DIG
18.05
-6.96%
14.7m
NVL
13.35
-6.97%
12.5m
CEO
22.1
-8.68%
21.4m

Chứng khoán0.00%

Mã
Giá
SBS
6
1.69%
4.3m
APG
10.45
0%
351.5k
BMS
12.7
0%
120.8k
TVC
8.7
-1.14%
122.1k
PSI
7.9
-1.25%
138.1k
WSS
6.6
-1.49%
11.2k
AGR
15.5
-1.59%
1.8m
VPX
30.3
-1.62%
3.3m
EVS
6
-1.64%
216.2k
VIG
5.6
-1.75%
125.3k
TVS
15.4
-1.91%
215.7k
TVB
8.03
-2.07%
75k
TCX
43.85
-2.12%
1.4m
AAS
8.3
-2.35%
1.2m
ORS
13.25
-2.57%
1.1m
BVS
29.8
-2.61%
130.5k
HCM
22.35
-2.61%
11.6m
DSE
24.9
-2.73%
259.2k
APS
7
-2.78%
652.9k
FTS
32
-2.88%
1.5m
DSC
15
-2.91%
90.6k
TCI
9.33
-3.01%
215.7k
SSI
28.1
-3.27%
21.6m
BSI
37.05
-4.02%
764k
SHS
20.3
-4.25%
22.4m
VCI
32.7
-4.39%
9m
CTS
33.2
-5.55%
878.8k
MBS
26.3
-5.73%
4.3m
VND
17.5
-5.91%
16.6m
VIX
21.8
-6.84%
42.3m
VDS
16.9
-6.89%
1.5m

Ngân hàng0.00%

Mã
Giá
BAB
12.4
0%
6.9k
LPB
44.2
-0.67%
1.6m
SSB
17.3
-0.86%
2.5m
VAB
10.7
-0.93%
603.3k
CTG
49.5
-1.2%
8m
VCB
56.8
-1.39%
4.8m
BID
37
-1.6%
1.9m
ACB
23.5
-1.88%
13.9m
NAB
14.1
-2.08%
1.4m
SHB
16
-2.14%
65.6m
BVB
12.7
-2.31%
1.2m
OCB
11.9
-2.46%
2.5m
TPB
16.35
-2.68%
9.1m
MSB
12.4
-3.13%
8.4m
ABB
15.4
-3.14%
9.2m
MBB
24
-3.42%
21.8m
STB
46
-3.56%
8.8m
KLB
16.1
-3.59%
508.3k
NVB
13.3
-3.62%
137.8k
TCB
32
-4.19%
19.1m
VIB
17.3
-4.42%
9.4m
HDB
30.2
-4.88%
15.6m
VPB
26.55
-5.68%
21m
EVF
10.9
-6.03%
6.2m
EIB
20.7
-6.97%
8.9m

Thép0.00%

Mã
Giá
POM
4.2
13.51%
726.9k
NSH
4.5
0%
10.5k
SHA
4.04
-0.25%
1.6k
TVN
7.5
-1.32%
253.6k
SHI
15.55
-1.58%
212.8k
VCA
8.5
-1.73%
4.7k
HPG
26
-2.07%
37.1m
GDA
16.6
-3.49%
88.3k
TLH
4.84
-5.84%
272.1k
HSG
15.4
-6.1%
4.3m
NKG
14.6
-6.41%
7.4m
SMC
12.95
-6.5%
415.5k
VGS
25
-8.42%
820.3k

Dầu khí0.00%

Mã
Giá
CNG
24.8
0.4%
9k
PVP
13.9
-1.42%
152.9k
PVB
27.8
-1.77%
31.3k
OIL
10.3
-1.9%
531.6k
GAS
61.3
-2.08%
598.4k
PVC
10.4
-2.8%
616.9k
PVT
17.4
-3.33%
3.8m
PVS
30.2
-3.51%
4.2m
PVD
23.6
-4.45%
6.8m
PLC
24.5
-4.67%
176.4k
BSR
13.5
-5.26%
6.9m

Bán lẻ0.00%

Mã
Giá
PNJ
89.8
2.05%
814k
MCH
213
-1.48%
304.3k
MSN
73.5
-3.42%
9m
MWG
78.5
-4.62%
8.9m
DGW
39.2
-4.97%
1.8m
PSD
15.1
-5.63%
376.8k
FRT
140
-6.67%
1m
PET
30.35
-6.9%
2.6m

Bảo hiểm0.00%

Mã
Giá
PGI
20.2
1%
13.3k
PTI
38.9
-0.26%
200
VNR
20.2
-0.49%
42k
ABI
19.6
-0.51%
78k
BIC
21.5
-1.6%
175.8k
MIG
17
-1.73%
294.1k
BMI
18
-3.23%
414.9k
PRE
21.4
-3.6%
5.4k
BVH
52
-4.76%
578.3k
PVI
89
-6.12%
101.3k

BĐS KCN0.00%

Mã
Giá
BCM
65.3
0.15%
154.3k
TIP
18.05
0%
82.2k
NTC
154.6
-0.58%
15.7k
IDV
27.6
-0.72%
14.3k
D2D
35
-1.13%
29.3k
LHG
28.7
-1.37%
62.3k
SIP
53
-1.85%
135.1k
SZL
46.5
-1.9%
1.5k
DTD
16.9
-2.31%
272.2k
PHR
54.5
-3.02%
454.8k
IDC
35.6
-3.78%
1.9m
VGC
40.6
-3.79%
976.6k
SZC
29
-3.97%
476.5k
KBC
32.35
-4.71%
3.6m
GVR
25.3
-5.07%
2.9m

Công nghệ - Truyền thông0.00%

Mã
Giá
ITD
15
0%
27.5k
ELC
22.95
0%
1.3m
VTP
96.8
-0.21%
378.7k
FOC
64
-0.93%
8.7k
FOX
61.2
-1.45%
128.3k
CTR
82.8
-1.9%
407.3k
CMG
35.8
-2.32%
230.8k
FPT
93.7
-2.4%
5.5m
VGI
69
-2.95%
467.4k
YEG
11.95
-6.27%
2.5m

Điện - Năng lượng0.00%

Mã
Giá
TV1
23.3
2.19%
22.2k
HND
10.6
0%
19.1k
PVG
6.1
0%
32.4k
TV2
35.85
0%
236.4k
SJD
14.05
-0.35%
88.3k
PPC
9.9
-0.6%
144.1k
REE
62.3
-0.64%
169.3k
QTP
12.7
-0.78%
215k
TTA
11
-0.9%
165.8k
VSH
44
-1.01%
1.1k
GEG
13.95
-1.41%
411.3k
KHP
12.35
-1.59%
124.6k
SJE
18.6
-2.62%
138.4k
VNE
5.66
-3.58%
66k
PC1
20.6
-4.19%
4.1m
NT2
22.55
-4.45%
1.1m
POW
11.55
-4.55%
8.6m
GEE
180
-5.76%
448.5k
GEX
39
-6.92%
15.2m
HDG
28.1
-6.95%
2.7m

Hàng không-Du lịch0.00%

Mã
Giá
VTD
6.7
0%
46.1k
DAH
3.77
-0.26%
46.7k
NCT
93.3
-0.32%
12.5k
AST
76.7
-0.39%
1.9k
SGN
59.7
-0.5%
13.6k
VJC
185
-1.6%
2m
SCS
54
-1.64%
438.7k
SKG
10
-1.96%
95.1k
SAS
31.1
-2.81%
3.3k
ACV
52.8
-4.86%
996.2k
HVN
26.4
-5.88%
1.8m
RIC
12.1
-6.2%
34.6k

Dược - Y tế0.00%

Mã
Giá
DHD
33
0.61%
1.1k
SPM
10.5
0%
0
DCL
40.05
-0.25%
469.1k
DHT
72.8
-0.27%
9.1k
IMP
48.6
-0.82%
6.8k
DMC
58
-0.85%
2.2k
DHG
102
-0.97%
24.4k
DBD
49
-1.01%
18.9k
JVC
6.57
-1.2%
117.7k
TNH
11.55
-1.28%
116.1k
LDP
11.7
-1.68%
30.9k

Dệt may0.00%

Mã
Giá
KMR
2.99
0%
4.3k
STK
16.85
0%
5.4k
MSH
33.45
-0.59%
220.7k
VGT
12.3
-1.6%
726.9k
TCM
26.6
-2.03%
1.1m
TNG
18
-2.7%
998.6k
ADS
7.88
-3.67%
99.4k
EVE
10.1
-3.81%
41.2k
GIL
13.7
-4.2%
168.5k

Cảng biển-Vận tải0.00%

Mã
Giá
TMS
40.9
2.51%
1.1k
MAC
12.8
0.79%
4.7k
HHG
1.4
0%
53.8k
TCL
34.5
0%
6.9k
ILB
26.5
0%
0
TCW
32
0%
3.2k
TCO
8.88
-0.11%
181.6k
GSP
10.35
-0.48%
58.5k
DVP
67.6
-0.59%
3.6k
PHP
31.9
-0.62%
36.7k
VIP
12.2
-0.81%
172.9k
GMD
57.4
-1.03%
1.2m
VTO
11.45
-1.29%
248.6k
PVP
13.9
-1.42%
152.9k
SKG
10
-1.96%
95.1k
SGP
27
-2.53%
116.1k
DXP
10.6
-2.75%
429.6k
SWC
30
-3.23%
2k
PVT
17.4
-3.33%
3.8m
HAH
56
-4.44%
2m
VNA
17.1
-4.47%
200
VOS
12.35
-6.44%
2m
VSC
19.75
-6.84%
14.9m
STG
31.55
-6.93%
100

Hóa chất-Phân bón0.00%

Mã
Giá
DDV
25.5
1.59%
1.8m
NET
68
-0.29%
2.6k
LIX
34.8
-1%
11.2k
BFC
42.6
-1.5%
40.3k
PMB
9.9
-1.98%
1k
LAS
15.9
-2.45%
147.1k
DPM
22
-2.65%
3.4m
DGC
92
-2.75%
2.5m
DCM
32.2
-3.3%
1.5m
CSV
28.45
-3.56%
379.7k

Ôtô-Phụ tùng0.00%

Mã
Giá
CTF
19.65
-0.25%
242.6k
DRC
14.8
-2.31%
427.8k
CSM
12.55
-2.33%
445.3k
HAX
10.3
-3.29%
497.8k

Nước - Nhựa0.00%

Mã
Giá
BMP
176
3.71%
312.6k
VNP
20.6
0%
196.9k
DAG
1.4
0%
0
TDM
58.2
-0.17%
19.7k
BWE
45.8
-0.22%
37.9k
NTP
65
-1.07%
402.7k
PGN
6.4
-1.54%
104.9k
PLP
6.47
-3.43%
232.8k
NHH
12
-5.14%
247.6k
AAA
7.95
-5.69%
6.5m
APH
6.5
-6.88%
571.1k
HII
6.92
-6.99%
1.2m

Thực phẩm0.00%

Mã
Giá
LTG
7
1.45%
349.2k
PAN
28.1
0.9%
1.8m
MLS
19.3
-0.52%
4.5k
QNS
44.8
-0.67%
46k
VLC
13.7
-0.72%
82.1k
MCM
26.3
-0.75%
19k
BAF
34.95
-0.85%
3.3m
AIG
44
-0.9%
8.4k
LSS
9.44
-0.94%
285.5k
SLS
164
-0.97%
1k
BNA
7.4
-1.33%
310.8k
NAF
34.4
-1.43%
580.8k
AFX
11.95
-1.65%
132.2k
VOC
11.8
-1.67%
25.2k
HNG
5.8
-1.69%
3.4m
APF
40
-1.96%
9.4k
VNM
60.2
-2.11%
4.4m
KDC
51.2
-2.29%
266.5k
VHE
3.9
-2.5%
207.6k
DBC
26.6
-2.56%
4.6m
MSN
73.5
-3.42%
9m
HAG
17.15
-5.25%
19.5m
TAR
4.4
-6.38%
154.1k

Đường - Gỗ - Giấy0.00%

Mã
Giá
KTS
37.3
0%
0
CBS
27.9
-0.36%
1.4k
SBT
24.4
-0.61%
580.2k
QNS
44.8
-0.67%
46k
GDT
21
-0.71%
70k
LSS
9.44
-0.94%
285.5k
SLS
164
-0.97%
1k
HHP
10.8
-1.37%
437.2k
DHC
32.05
-1.54%
172.2k

VLXD0.00%

Mã
Giá
MVC
18
4.65%
411.6k
NNC
61.9
4.56%
109.1k
SD6
2.4
4.35%
11.3k
BMP
176
3.71%
312.6k
CIG
9.16
1.66%
15.4k
ACC
14
0.36%
75.9k
HUB
15.35
0.33%
100
BOT
1.8
0%
418k
HBC
6.8
0%
4m
HVH
13.55
0%
127k
NED
6.8
0%
21.3k
PXT
1.4
0%
5.7k
SD9
11.5
0%
0
AMS
7.7
0%
333.2k
C47
9.25
0%
11.3k
DVG
1.8
0%
357.3k
HOM
4.8
0%
11.1k
S99
9.4
0%
40.5k
SD5
9
0%
4.3k
TNA
3.7
0%
0
VC2
6.4
0%
279.8k
VTV
13.4
-0.74%
38.4k
CRC
9.36
-1.27%
1.1m
BCE
10.85
-1.36%
317.1k
FCN
15.6
-1.58%
1.2m
VLB
49.2
-1.8%
57.5k
BTS
5.4
-1.82%
5.4k
CTR
82.8
-1.9%
407.3k
VCS
46.5
-1.9%
99.6k
BDT
9.8
-2%
71.6k
SCI
9.2
-2.13%
15k
FCM
3.62
-2.16%
33.4k
LIG
4.3
-2.27%
277.3k
G36
8.5
-2.3%
350k
DTD
16.9
-2.31%
272.2k
PTB
43.35
-2.36%
163.4k
PHC
4.93
-2.38%
177.1k
BCC
7.6
-2.56%
100.7k
L18
25.4
-2.68%
8.7k
UDC
3.5
-2.78%
17.6k
LCG
10.2
-2.86%
3.2m
HT1
14.5
-3.01%
343.9k
HUT
15.5
-3.12%
1.7m
NDX
5.9
-3.28%
28.7k
VNE
5.66
-3.58%
66k
VC7
10.2
-3.77%
179.4k
VGC
40.6
-3.79%
976.6k
C69
12.5
-3.85%
311.6k
DC4
10.35
-4.17%
476.3k
PC1
20.6
-4.19%
4.1m
L14
29
-4.29%
119.8k
C4G
8.5
-4.49%
2.7m
CTI
21.9
-4.78%
457.9k
HHV
13.7
-4.86%
6.5m
VCG
23.1
-5.13%
6.4m
VC9
3.6
-5.26%
4.9k
EVG
8.56
-5.52%
2m
NHA
16.75
-5.63%
224.3k
TTF
3.78
-6.9%
8m
GEX
39
-6.92%
15.2m
SDD
1.3
-7.14%
89.6k

Đầu tư công0.00%

Mã
Giá
SD6
2.4
4.35%
11.3k
DHA
58
0.17%
226.4k
C47
9.25
0%
11.3k
HOM
4.8
0%
11.1k
SD5
9
0%
4.3k
TV2
35.85
0%
236.4k
FCN
15.6
-1.58%
1.2m
C32
25.75
-1.72%
14.2k
BTS
5.4
-1.82%
5.4k
G36
8.5
-2.3%
350k
BCC
7.6
-2.56%
100.7k
THG
44.5
-2.84%
34.7k
LCG
10.2
-2.86%
3.2m
KSB
18
-2.96%
1.8m
HT1
14.5
-3.01%
343.9k
DPG
41.2
-3.29%
1.2m
C4G
8.5
-4.49%
2.7m
CTD
80
-4.76%
771.6k
CTI
21.9
-4.78%
457.9k
HHV
13.7
-4.86%
6.5m
VCG
23.1
-5.13%
6.4m
CII
23.4
-6.96%
25m

Thủy sản0.00%

Mã
Giá
ACL
14.9
-0.67%
5.3k
FMC
35.5
-0.84%
33k
VHC
55
-1.08%
799.2k
CMX
6.4
-1.84%
64.2k
IDI
7
-2.51%
404.9k
AAM
6.8
-2.86%
2.5k
ANV
26.7
-3.44%
1.8m
ASM
6.6
-3.65%
327.8k

Cao su0.00%

Mã
Giá
DRI
12.3
-2.38%
623.6k
PHR
54.5
-3.02%
454.8k
DPR
36.2
-3.6%
575.1k
TRC
75.2
-3.71%
150.3k
HRC
26.65
-3.79%
200
DRG
8.4
-4.55%
2.2k
GVR
25.3
-5.07%
2.9m
TNC
30.4
-6.75%
1.9k

Khoáng sản0.00%

Mã
Giá
KSV
113
0.09%
42k
YBM
10.5
0%
200
HGM
238
-1.37%
6.8k
MSR
26
-1.52%
2.6m
BMC
15.3
-1.61%
8.5k
FCM
3.62
-2.16%
33.4k
BKC
21.5
-2.27%
19.6k
KCB
10.2
-2.86%
22.9k
© 2025 SCP
|
Mất kết nối