Logo Small
1741.32
+4.08
+0.23%
VNINDEX
101
54
211
1975.50
-4.03
-0.20%
VN30
3
3
24
260.65
-1.66
-0.63%
HNX
62
50
90
120.49
-0.45
-0.37%
UPCOM
158
138
131
TL ngắn hạn:
Trung tính
(51)
TL trung hạn:
Trung tính
(38)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
VIC
142.8
6.97%
7m
VHM
107
1.71%
5.1m
VJC
207.5
0.73%
2.3m
SSB
17.7
0%
2.9m
HDB
32.95
0%
9.2m
VNM
63.4
0%
3.6m
BCM
66
-0.45%
144.6k
MWG
85.1
-0.82%
6.8m
CTG
51.5
-0.96%
6.5m
VCB
58.3
-1.02%
3.6m
BID
37.8
-1.05%
1.6m
HPG
27
-1.1%
17.7m
TPB
17.4
-1.14%
7.6m
VPB
29.85
-1.32%
12.5m
VIB
18.65
-1.32%
4.2m
FPT
96.2
-1.33%
5.1m
GAS
64
-1.54%
735.6k
PLX
34.4
-1.57%
1.1m
GVR
27.4
-1.62%
3.6m
SSI
32.25
-1.68%
47.1m
VRE
33.8
-1.74%
7.4m
TCB
34.7
-1.98%
7.3m
STB
49.2
-1.99%
6.1m
DGC
95
-2.06%
1.5m
MSN
78.2
-2.13%
6.7m
MBB
25.15
-2.14%
29.4m
SAB
49.8
-2.16%
2.5m
ACB
24.35
-2.21%
9m
LPB
48.1
-2.83%
1.1m
SHB
16.75
-3.18%
58.2m

Bất động sản0.00%

Mã
Giá
VIC
142.8
6.97%
7m
QCG
14.15
2.91%
1.1m
VPL
104
1.96%
3m
VHM
107
1.71%
5.1m
SJS
58.7
0.86%
19.9k
HLD
18.2
0.55%
63.4k
CRV
30.3
0.33%
2.4k
NDN
11.6
0%
90.7k
TDC
11.75
0%
67k
IJC
11.95
-0.42%
2.2m
BCM
66
-0.45%
144.6k
HTN
9.39
-0.53%
136.1k
CRE
9.56
-0.62%
864.3k
NVL
14.85
-1%
5.8m
DIG
20.55
-1.2%
8m
AGG
15.65
-1.26%
266.8k
HQC
3.12
-1.27%
3.6m
NLG
35.6
-1.39%
867.5k
KDH
33.95
-1.45%
2.6m
NTL
18.4
-1.6%
317.9k
TCH
20.4
-1.69%
3.6m
VRE
33.8
-1.74%
7.4m
PDR
22.2
-1.77%
5m
HUT
16.6
-1.78%
761.2k
KHG
7.43
-1.85%
10.7m
SCR
8.16
-2.04%
2.3m
KBC
34.8
-2.11%
2.4m
HDC
26.85
-2.19%
1.3m
L18
26.3
-2.23%
20.3k
HDG
31.15
-2.35%
1.6m
DXG
18.65
-2.61%
12.6m
HHS
14.05
-2.77%
1.1m
CEO
25.5
-3.04%
10.1m
DC4
11.15
-3.04%
887.9k
DXS
10.25
-3.3%
1.2m
RGG
33
-3.51%
2.5k
SGR
19.55
-5.1%
408k

Chứng khoán0.00%

Mã
Giá
VIG
5.9
1.72%
68.3k
WSS
6.7
1.52%
4.8k
BMS
12.8
0.79%
153.2k
AAS
8.8
0%
797.5k
SBS
5.6
0%
961.6k
BVS
31.2
0%
87.4k
APG
10.7
-0.47%
44.9k
TCI
9.95
-0.5%
133.3k
HCM
22.85
-0.65%
7.4m
TVB
8.2
-0.85%
33.2k
DSE
26.25
-0.94%
168.2k
AGR
15.35
-0.97%
247.1k
TVC
9.2
-1.08%
61.1k
DSC
15.1
-1.31%
20.5k
APS
7.4
-1.33%
278.8k
TCX
46.5
-1.38%
1.3m
ORS
13.7
-1.44%
592.3k
TVS
16
-1.54%
52.9k
VND
19
-1.55%
11.1m
EVS
6.2
-1.59%
77.8k
FTS
32.45
-1.67%
639.8k
CTS
35.1
-1.68%
756.3k
SSI
32.25
-1.68%
47.1m
VCI
34.45
-1.71%
7m
BSI
39.45
-1.74%
350.9k
SHS
21.6
-1.82%
15.6m
VDS
18.35
-1.87%
742.1k
MBS
28.8
-2.04%
3m
PSI
8.1
-2.41%
117.5k
VIX
24.4
-2.59%
33.3m

Ngân hàng0.00%

Mã
Giá
MSB
13.15
1.54%
11.9m
EIB
22.75
1.11%
13.6m
ABB
15.4
0.65%
4.9m
BAB
12.4
0%
1.1k
SSB
17.7
0%
2.9m
HDB
32.95
0%
9.2m
VAB
10.85
-0.91%
273.5k
CTG
51.5
-0.96%
6.5m
VCB
58.3
-1.02%
3.6m
NAB
14.45
-1.03%
1.2m
BID
37.8
-1.05%
1.6m
TPB
17.4
-1.14%
7.6m
OCB
12.4
-1.2%
1.9m
KLB
16.3
-1.21%
310.3k
VPB
29.85
-1.32%
12.5m
VIB
18.65
-1.32%
4.2m
NVB
13.9
-1.42%
156.2k
BVB
13.2
-1.49%
805.4k
EVF
12.1
-1.63%
1.7m
TCB
34.7
-1.98%
7.3m
STB
49.2
-1.99%
6.1m
MBB
25.15
-2.14%
29.4m
ACB
24.35
-2.21%
9m
LPB
48.1
-2.83%
1.1m
SHB
16.75
-3.18%
58.2m

Thép0.00%

Mã
Giá
POM
3.7
12.12%
307.7k
SMC
13.95
6.9%
1.5m
NSH
4.5
0%
9.9k
TLH
5.17
-0.19%
71.8k
SHI
14.6
-1.02%
365.2k
VCA
8.6
-1.04%
17.4k
HPG
27
-1.1%
17.7m
GDA
17.5
-1.13%
179.4k
HSG
16.65
-1.19%
2.4m
NKG
16.1
-1.23%
3m
TVN
7.7
-1.28%
148.5k
VGS
27.9
-2.11%
345.6k
SHA
3.97
-2.7%
42.1k

Dầu khí0.00%

Mã
Giá
OIL
10.6
0.95%
213.4k
CNG
25.15
0.8%
5.2k
PVP
14.75
0.34%
474.7k
PVB
28.5
-0.35%
39.1k
PVT
18.9
-0.53%
3.9m
PLC
25.8
-0.77%
45.3k
PVC
10.7
-0.93%
474.2k
GAS
64
-1.54%
735.6k
BSR
15.2
-1.62%
2.1m
PVD
26.05
-1.88%
4.7m
PVS
32.4
-2.11%
4.3m

Bán lẻ0.00%

Mã
Giá
PET
35.3
1.73%
1.8m
PNJ
91.6
1.44%
455.9k
PSD
16.7
1.21%
169.8k
FRT
160
0.95%
1.1m
MWG
85.1
-0.82%
6.8m
DGW
43.55
-1.02%
1.6m
MCH
217.1
-1.72%
230.6k
MSN
78.2
-2.13%
6.7m

Bảo hiểm0.00%

Mã
Giá
PVI
97.1
9.97%
190.2k
PRE
22.4
6.16%
30.9k
BMI
18.6
0.54%
67.9k
VNR
20.4
0.49%
800
PTI
32.5
0%
0
ABI
20
0%
53.9k
PGI
19.8
-1%
100
MIG
17.35
-1.14%
46k
BIC
22.8
-1.3%
59.5k
BVH
52
-1.52%
386.7k

BĐS KCN0.00%

Mã
Giá
TIP
18.35
0%
61.5k
SZL
47.45
-0.11%
500
D2D
35.4
-0.28%
17.1k
PHR
58
-0.34%
322.1k
NTC
157.8
-0.38%
25.7k
BCM
66
-0.45%
144.6k
VGC
44.1
-0.45%
559.9k
LHG
29.55
-0.67%
56.6k
DTD
17.9
-1.1%
122.7k
SIP
55.2
-1.25%
262.7k
IDV
27.5
-1.43%
16.6k
SZC
30.95
-1.43%
246.1k
IDC
38.6
-1.53%
1.3m
GVR
27.4
-1.62%
3.6m
KBC
34.8
-2.11%
2.4m

Công nghệ - Truyền thông0.00%

Mã
Giá
ELC
22.05
1.61%
615.6k
ITD
15.1
0.67%
67.8k
FOC
65
0.62%
15k
FOX
66.3
0.61%
206.9k
CMG
36.7
-0.81%
345k
VGI
73.2
-0.95%
510.1k
FPT
96.2
-1.33%
5.1m
VTP
99.3
-1.49%
443.1k
YEG
12.35
-1.59%
865.3k
CTR
86.5
-1.7%
295k

Điện - Năng lượng0.00%

Mã
Giá
GEE
226.6
3.66%
1.4m
REE
64.2
0.47%
295.7k
SJD
14.15
0.35%
38.7k
TV2
36.7
0.14%
132.7k
HND
10.8
0%
11.2k
PPC
10.05
0%
166.6k
PVG
6.1
0%
22k
POW
15.05
0%
8.1m
QTP
12.8
0%
169.5k
GEG
14.35
-0.35%
159.7k
PC1
23.1
-0.43%
8.5m
TTA
11.2
-0.44%
112.5k
SJE
19.8
-0.5%
120.3k
NT2
23.85
-0.83%
618.2k
VSH
43.8
-0.9%
15k
KHP
12.65
-1.17%
12.1k
TV1
23.5
-1.67%
8.8k
VNE
6.24
-2.04%
178k
HDG
31.15
-2.35%
1.6m
GEX
45
-2.6%
8.9m

Hàng không-Du lịch0.00%

Mã
Giá
AST
76.8
1.19%
24k
RIC
11.7
0.86%
16.2k
VJC
207.5
0.73%
2.3m
SKG
10.4
0.48%
294.3k
SCS
54.9
0.18%
458.2k
SAS
31.8
0%
1.8k
NCT
94.2
-0.21%
7.4k
DAH
3.79
-0.26%
157.1k
SGN
60.5
-0.49%
2.3k
ACV
53.9
-1.46%
1.1m
VTD
6.6
-1.49%
15.7k
HVN
28.85
-2.04%
1m

Dược - Y tế0.00%

Mã
Giá
SPM
10.65
3.4%
200
IMP
50.2
0.2%
51.1k
DHT
75.6
0.13%
10.4k
DHG
103.8
0.1%
20.2k
DBD
50.3
0%
21.9k
LDP
12
0%
10.5k
DHD
32.2
0%
0
DMC
59.4
-0.17%
1.3k
TNH
11.75
-0.42%
67.3k
DCL
41
-1.2%
616.4k
JVC
6.7
-1.33%
95.7k

Dệt may0.00%

Mã
Giá
EVE
11.2
0%
21k
KMR
2.97
0%
3.8k
STK
16.8
0%
10.5k
VGT
12.7
0%
383.2k
MSH
33.8
-0.15%
317.7k
ADS
8.16
-0.49%
35.1k
TCM
27.8
-0.54%
1m
GIL
14.65
-0.68%
74.3k
TNG
19
-2.06%
528.2k

Cảng biển-Vận tải0.00%

Mã
Giá
VOS
13.95
2.2%
3.5m
DXP
11.2
0.9%
424k
TCW
32.6
0.62%
400
PHP
33.2
0.61%
44.2k
TCL
34.7
0.58%
22.3k
SKG
10.4
0.48%
294.3k
VTO
11.75
0.43%
204.3k
SGP
27.8
0.36%
91.6k
PVP
14.75
0.34%
474.7k
HHG
1.4
0%
218.5k
STG
34.9
0%
0
SWC
31
0%
4.9k
TMS
41
0%
600
ILB
26.05
0%
6.7k
TCO
9.28
-0.32%
7.2k
GSP
10.35
-0.48%
109.2k
PVT
18.9
-0.53%
3.9m
DVP
67.5
-0.74%
16k
MAC
13
-0.76%
8.4k
VNA
17
-1.16%
1.9k
VIP
12.5
-1.19%
134k
GMD
61
-1.77%
1.1m
VSC
22.6
-2.16%
8.7m
HAH
59.9
-2.6%
1.4m

Hóa chất-Phân bón0.00%

Mã
Giá
NET
68.7
0%
2k
LIX
34.75
-0.14%
14.6k
DCM
34.2
-0.15%
1.2m
LAS
16.6
-0.6%
72.1k
BFC
43.45
-0.8%
76.7k
PMB
10.1
-0.98%
700
CSV
30.55
-1.13%
291k
DDV
26.2
-1.13%
516k
DPM
23.2
-1.49%
2.1m
DGC
95
-2.06%
1.5m

Ôtô-Phụ tùng0.00%

Mã
Giá
CSM
13.2
0%
153.3k
CTF
19.6
-0.51%
336.9k
DRC
15.3
-0.97%
165.9k
HAX
10.9
-2.24%
315.4k

Nước - Nhựa0.00%

Mã
Giá
HII
8.63
6.94%
1.6m
PGN
6.7
3.08%
16k
APH
6.98
2.65%
1.2m
VNP
23.1
0.43%
113.9k
AAA
8.62
0%
4.1m
DAG
1.4
0%
0
TDM
59.5
0%
0
BWE
47
0%
13.8k
NTP
64.3
-0.31%
132.2k
NHH
12.4
-1.98%
256.2k
BMP
160.1
-2.67%
52.6k
PLP
8.07
-3.12%
536.9k

Thực phẩm0.00%

Mã
Giá
BNA
8
3.9%
233.2k
MLS
20.1
2.55%
8.1k
BAF
34.45
2.07%
2.8m
DBC
27.95
2.01%
7.6m
NAF
32.6
0.46%
589.3k
QNS
45.3
0.44%
141.2k
MCM
26.75
0.38%
25.1k
KDC
52.1
0.19%
235.7k
VNM
63.4
0%
3.6m
VOC
12
0%
14.1k
SLS
164.2
-0.06%
2k
HAG
18
-0.28%
10.6m
APF
41.3
-0.48%
11.9k
LSS
9.45
-0.53%
87.6k
VLC
13.9
-0.71%
110.7k
AIG
44
-1.12%
2k
LTG
6.9
-1.43%
192.8k
PAN
27.8
-1.77%
616.2k
TAR
4.6
-2.13%
107k
MSN
78.2
-2.13%
6.7m
VHE
4.2
-2.33%
424.5k
HNG
5.8
-3.33%
1.1m
AFX
13.6
-4.9%
516.9k

Đường - Gỗ - Giấy0.00%

Mã
Giá
HHP
12.8
6.67%
3.9m
GDT
21.15
1.44%
51.6k
SBT
25.2
0.8%
890.3k
QNS
45.3
0.44%
141.2k
KTS
37.4
0%
0
SLS
164.2
-0.06%
2k
CBS
27.9
-0.36%
9.6k
LSS
9.45
-0.53%
87.6k
DHC
33.1
-1.19%
69.8k

VLXD0.00%

Mã
Giá
UDC
3.9
8.33%
14k
G36
9.2
8.24%
1.3m
BOT
1.9
5.56%
370.7k
SD6
2.4
4.35%
17.6k
EVG
9.06
3.07%
3m
AMS
7.9
2.6%
107.8k
C69
13.2
1.54%
208k
LCG
10.4
1.46%
2.4m
PHC
5.06
1.2%
30.9k
C4G
8.5
1.19%
1.8m
BDT
10.2
0.99%
8.3k
FCN
15.35
0.99%
1.1m
TTF
3.25
0.93%
2m
VCG
24.6
0.82%
5.1m
ACC
13.25
0.38%
16.2k
C47
9.68
0.31%
33.5k
FCM
3.65
0.27%
80.3k
VLB
48.4
0.21%
26.5k
PTB
51.5
0.19%
106.9k
LIG
4.4
0%
222k
BTS
5.4
0%
0
HBC
6.4
0%
906.2k
HVH
13.6
0%
115k
NED
6.7
0%
3.3k
PXT
1.4
0%
11.8k
SD9
11.7
0%
16k
VC7
10.7
0%
111.7k
BCE
11.1
0%
15.3k
HOM
4.9
0%
500
NDX
6.2
0%
0
NNC
58
0%
85.2k
SD5
9
0%
0
SDD
1.3
0%
29.6k
TNA
3.7
0%
0
VC2
7.1
0%
168.3k
HUB
15.6
-0.32%
2.1k
HHV
14.45
-0.34%
6.6m
VCS
48
-0.41%
139.4k
PC1
23.1
-0.43%
8.5m
VGC
44.1
-0.45%
559.9k
MVC
16.9
-0.59%
56.3k
VTV
13.8
-0.72%
155k
CIG
9.09
-0.98%
28k
S99
9.5
-1.04%
47.7k
SCI
9.4
-1.05%
3.2k
DTD
17.9
-1.1%
122.7k
CTI
23.55
-1.46%
295.1k
CTR
86.5
-1.7%
295k
HUT
16.6
-1.78%
761.2k
NHA
18.1
-1.9%
139.8k
VNE
6.24
-2.04%
178k
L14
31
-2.21%
37.2k
CRC
9.68
-2.22%
836.7k
L18
26.3
-2.23%
20.3k
BCC
7.8
-2.5%
29.1k
HT1
15.3
-2.55%
408.5k
GEX
45
-2.6%
8.9m
VC9
3.7
-2.63%
600
BMP
160.1
-2.67%
52.6k
DC4
11.15
-3.04%
887.9k
DVG
1.7
-10.53%
135.3k

Đầu tư công0.00%

Mã
Giá
G36
9.2
8.24%
1.3m
SD6
2.4
4.35%
17.6k
LCG
10.4
1.46%
2.4m
C4G
8.5
1.19%
1.8m
FCN
15.35
0.99%
1.1m
VCG
24.6
0.82%
5.1m
THG
47.05
0.53%
19k
CTD
84.5
0.48%
323.6k
C47
9.68
0.31%
33.5k
TV2
36.7
0.14%
132.7k
BTS
5.4
0%
0
DHA
58.3
0%
78k
HOM
4.9
0%
500
SD5
9
0%
0
C32
26.05
-0.19%
17.2k
HHV
14.45
-0.34%
6.6m
KSB
18.45
-0.54%
1.3m
CTI
23.55
-1.46%
295.1k
DPG
43.1
-1.6%
603.5k
BCC
7.8
-2.5%
29.1k
HT1
15.3
-2.55%
408.5k
CII
26.3
-3.31%
15.5m

Thủy sản0.00%

Mã
Giá
IDI
7.26
-0.27%
201.9k
AAM
7
-0.28%
1k
CMX
6.68
-0.3%
49.5k
ASM
6.92
-0.72%
189.3k
FMC
36.1
-0.82%
27k
VHC
56.8
-1.39%
760.5k
ANV
28.35
-1.73%
2m
ACL
15
-3.54%
22.9k

Cao su0.00%

Mã
Giá
TNC
30.55
6.08%
100
DRG
8.9
1.14%
2.5k
HRC
27.85
0%
0
TRC
80.5
-0.12%
50.9k
PHR
58
-0.34%
322.1k
DRI
12.9
-0.77%
404k
DPR
38.1
-1.17%
341.7k
GVR
27.4
-1.62%
3.6m

Khoáng sản0.00%

Mã
Giá
MSR
26
3.17%
1.6m
HGM
251.5
0.52%
3.2k
FCM
3.65
0.27%
80.3k
BMC
15.95
-0.93%
11.8k
BKC
22.4
-1.75%
30.2k
KCB
10.5
-1.87%
29.3k
KSV
124
-3.28%
51.9k
YBM
10.7
-3.6%
3.6k
© 2025 SCP
|
Mất kết nối