Logo Small
1670.97
-9.93
-0.59%
VNINDEX
119
54
201
1868.85
-6.54
-0.35%
VN30
10
1
19
277.63
-1.35
-0.48%
HNX
69
43
114
111.78
+0.46
+0.41%
UPCOM
104
91
155
TL ngắn hạn:
Trung tính
(43)
TL trung hạn:
Lạc quan
(73)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
VIC
143.1
6%
4m
GAS
64
2.07%
1.5m
FPT
105.5
1.93%
20m
BVH
59.5
1.88%
830.1k
BCM
69.7
1.01%
448.8k
LPB
45.3
0.89%
2.6m
VNM
65.1
0.62%
9.9m
SSB
20.1
0.5%
2.9m
PLX
36.1
0.42%
1.9m
VHM
102.9
0.19%
3.4m
STB
56.2
0.18%
8.3m
VJC
142
0%
2m
SHB
18.05
-0.82%
64.7m
ACB
26.15
-0.95%
13m
SAB
47.3
-1.05%
983k
VCB
64.8
-1.22%
5.6m
HDB
30.9
-1.28%
9.5m
VRE
30.2
-1.31%
4.1m
TCB
38.7
-1.65%
15.6m
TPB
19.3
-1.78%
10.7m
MBB
27
-1.82%
15.8m
GVR
28.9
-1.87%
2.6m
VIB
20.65
-1.9%
11.2m
CTG
51.4
-2.1%
7.7m
VPB
31
-2.21%
26.7m
SSI
40.6
-2.4%
37.9m
HPG
29.2
-2.5%
124.4m
BID
41
-2.5%
3.7m
MWG
78
-2.86%
8.3m
MSN
84.2
-3%
11.5m

Bất động sản0.00%

Mã
Giá
SCR
9.6
6.9%
30.8m
VIC
143.1
6%
4m
QCG
14
1.45%
1.7m
HQC
3.79
1.34%
7.5m
HUT
19.9
1.02%
6m
BCM
69.7
1.01%
448.8k
VHM
102.9
0.19%
3.4m
VPL
80.3
0.12%
497k
NDN
12.6
0%
555.5k
HLD
17.9
0%
48.6k
BCR
1.8
0%
0
KHG
7.14
-0.14%
11.3m
L18
28.9
-0.69%
79.4k
DC4
12.1
-0.82%
523.2k
AGG
19.8
-1%
419.5k
NTL
18.65
-1.06%
997.9k
NVL
15.5
-1.27%
10.5m
PDR
23.3
-1.27%
10.7m
VRE
30.2
-1.31%
4.1m
HTN
11.1
-1.33%
539.4k
SGR
27.45
-1.44%
196.8k
TDC
12.9
-1.53%
824.5k
NLG
40.75
-1.81%
2.1m
HDC
34.35
-1.86%
2.2m
HDG
30.6
-1.92%
2.4m
HHS
16.7
-2.05%
3.4m
CEO
23.6
-2.07%
8.4m
TCH
21.3
-2.07%
5.2m
KDH
33.5
-2.33%
3.9m
DXG
23
-2.54%
15.5m
DXS
12.95
-3%
2.6m
DIG
23.65
-3.07%
21.9m
CRE
10.5
-3.23%
979.1k
IJC
13.6
-3.55%
5.6m
KBC
36.6
-3.68%
8.9m

Chứng khoán0.00%

Mã
Giá
FTS
37.8
0.4%
2.4m
APG
11.65
-0.43%
687.2k
ORS
15
-0.66%
3.3m
BMS
13.8
-0.72%
375.8k
BVS
38.2
-0.78%
227.8k
TVC
10.8
-0.92%
385.6k
VDS
22.5
-1.1%
1.9m
EVS
7.6
-1.3%
502k
TVB
9.71
-1.32%
130.9k
VIG
7.2
-1.37%
276k
BSI
48.2
-1.53%
690.6k
DSC
20.6
-1.67%
139.9k
HCM
26.9
-1.82%
10.2m
APS
10.2
-1.92%
1m
VCI
43.2
-2.04%
6.9m
MBS
35.8
-2.19%
6.2m
CTS
38.7
-2.27%
1.2m
SSI
40.6
-2.4%
37.9m
AGR
18.05
-2.43%
1.3m
DSE
29.05
-2.52%
724.8k
WSS
7.5
-2.6%
26.2k
TVS
20.5
-2.84%
255.5k
VND
23.4
-2.9%
21.2m
SBS
6.6
-2.94%
1.2m
SHS
25.6
-3.03%
16.8m
PSI
8.8
-3.3%
378.9k
TCI
11.05
-3.91%
1.8m
VIX
36.5
-3.95%
20.2m
AAS
11.6
-10.08%
6.4m

Ngân hàng0.00%

Mã
Giá
KLB
28.8
7.46%
2.1m
ABB
12.6
2.44%
6.4m
LPB
45.3
0.89%
2.6m
SSB
20.1
0.5%
2.9m
STB
56.2
0.18%
8.3m
BAB
14.5
0%
4.7k
NAB
15.3
-0.33%
2.6m
MSB
13.95
-0.36%
12.7m
NVB
15.2
-0.65%
154.4k
BVB
15
-0.66%
2.8m
SHB
18.05
-0.82%
64.7m
ACB
26.15
-0.95%
13m
EVF
13.3
-1.12%
5.7m
VAB
12.3
-1.2%
443.2k
VCB
64.8
-1.22%
5.6m
HDB
30.9
-1.28%
9.5m
TCB
38.7
-1.65%
15.6m
TPB
19.3
-1.78%
10.7m
MBB
27
-1.82%
15.8m
OCB
13
-1.89%
3.7m
VIB
20.65
-1.9%
11.2m
CTG
51.4
-2.1%
7.7m
VPB
31
-2.21%
26.7m
BID
41
-2.5%
3.7m
EIB
26.8
-2.55%
6.7m

Thép0.00%

Mã
Giá
SMC
14.2
1.07%
1m
VCA
9.79
0.93%
16.7k
TLH
6.18
0.65%
1.7m
POM
2.2
0%
0
SHI
14.15
0%
636k
SHA
4.33
-0.23%
7.6k
NKG
19.35
-0.77%
16.9m
GDA
18.4
-1.08%
63.2k
TVN
8.8
-1.12%
973.2k
NSH
4.7
-2.08%
105.5k
VGS
30.3
-2.26%
1.3m
HPG
29.2
-2.5%
124.4m
HSG
19.65
-2.72%
9.5m

Dầu khí0.00%

Mã
Giá
GAS
64
2.07%
1.5m
PVB
30
2.04%
236k
PVS
35.4
0.85%
6.3m
PVT
18.3
0.83%
5.4m
PXS
3.2
0%
0
PVC
12.2
0%
1.9m
PXT
1.6
0%
0
PVP
15.2
0%
74.6k
OIL
11.8
0%
1m
CNG
27.85
-0.36%
119.8k
PLC
28.6
-1.04%
446.7k
BSR
27.1
-1.28%
7.4m
PVD
23.5
-1.47%
8.7m

Bán lẻ0.00%

Mã
Giá
DGW
45
-0.77%
2.9m
PNJ
87.1
-1.8%
618.2k
FRT
133.5
-1.84%
632.1k
PSD
13.3
-2.21%
81.1k
MWG
78
-2.86%
8.3m
MSN
84.2
-3%
11.5m
PET
30.6
-3.16%
1.4m

Bảo hiểm0.00%

Mã
Giá
BVH
59.5
1.88%
830.1k
BMI
21.95
0.92%
627.5k
ABI
21.1
0.48%
25.3k
PGI
20.35
0%
0
PRE
20.6
0%
0
PTI
25.8
0%
0
PVI
67.1
-0.15%
18.4k
VNR
20.5
-0.97%
8.7k
MIG
17.5
-1.13%
158.4k
BIC
26.85
-1.29%
181.5k

BĐS KCN0.00%

Mã
Giá
IDV
26.8
0.75%
8.3k
SZL
42.7
0.23%
6.1k
IDC
42.5
-0.23%
1.2m
LHG
32
-0.93%
81.5k
D2D
36.85
-0.94%
73.9k
NTC
160.5
-1.11%
30.6k
TIP
19.7
-1.25%
85.3k
SZC
34.5
-1.57%
796.7k
GVR
28.9
-1.87%
2.6m
DTD
21
-1.87%
423k
PHR
57.4
-1.88%
236.9k
VGC
57.1
-2.39%
574.4k
SIP
58.7
-2.49%
494.5k
KBC
36.6
-3.68%
8.9m

Công nghệ0.00%

Mã
Giá
CMG
42.7
2.77%
2.2m
FOX
69
2.53%
240.3k
FPT
105.5
1.93%
20m
VTP
105
1.06%
717.4k
VGI
72.5
0.69%
383.9k
ELC
24
0.63%
2.3m
CTR
91.6
0.55%
439.8k
ITD
13.8
0.36%
18.2k
FOC
65.6
0.31%
14.5k
YEG
14
0%
2.9m

Điện - Năng lượng0.00%

Mã
Giá
VNE
7.77
6.88%
606.2k
HND
11.7
1.74%
9.1k
GEX
54.4
0.74%
5m
PPC
10.9
0.46%
230k
GEG
16
0.31%
771.5k
REE
67.4
0.15%
643.4k
VSH
46.5
0%
500
SJD
16.2
0%
331.3k
TTA
12.6
-0.4%
164.6k
QTP
13.3
-0.75%
513.3k
KHP
12.6
-0.79%
76.4k
TV2
36.25
-1.23%
132.3k
TV1
23.8
-1.24%
62k
POW
15.25
-1.29%
9.5m
PVG
6.7
-1.47%
67.1k
GEE
112
-1.67%
368.3k
HDG
30.6
-1.92%
2.4m
NT2
22.2
-1.99%
856k
PC1
26.1
-2.06%
1.6m
SJE
19.1
-3.05%
140k

Hàng không-Du lịch0.00%

Mã
Giá
DAH
4.37
3.8%
785k
AST
72
1.12%
1.9k
VJC
142
0%
2m
SCS
61.4
0%
326.6k
SGN
66.2
0%
9.9k
SKG
11
0%
92.7k
ACV
59.7
-0.33%
703.5k
NCT
105.5
-0.38%
10.5k
SAS
38.2
-1.29%
8.4k
HVN
37.45
-2.09%
2m
VTD
7.9
-2.47%
299.5k
RIC
8.7
-7.45%
93k

Dược - Y tế0.00%

Mã
Giá
JVC
7.89
5.91%
2.1m
DCL
28
4.09%
873k
IMP
54
1.31%
24.3k
SPM
10.9
0.93%
2.7k
DHG
102.6
0.1%
14.6k
DHT
85.5
0%
2.3k
DMC
61.3
0%
1.6k
DBD
54.1
-0.18%
78.9k
TNH
16.05
-0.62%
187.8k
LDP
11.8
-0.84%
11.7k

Dệt may0.00%

Mã
Giá
KMR
3.07
0.66%
29.6k
GIL
19.15
0.52%
726.5k
EVE
11.25
0%
124.9k
TCM
31.35
0%
1.7m
ADS
8.95
-0.22%
86.9k
MSH
36.6
-1.08%
258.6k
STK
26
-1.52%
40.5k
VGT
12.3
-1.6%
1m
TNG
20.8
-2.35%
1.3m

Cảng biển-Vận tải0.00%

Mã
Giá
VOS
15.9
1.27%
3.2m
PVT
18.3
0.83%
5.4m
HAH
57.7
0.35%
2.4m
SWC
31.5
0%
17.5k
SKG
11
0%
92.7k
TMS
42
0%
7.8k
VTO
12.05
0%
233.7k
GSP
11.55
0%
108.9k
ILB
27
0%
600
VIP
14.05
0%
713.4k
VNA
18.6
0%
5.3k
PVP
15.2
0%
74.6k
TCL
35
-0.28%
13.8k
DVP
73
-0.41%
6.2k
TCO
11.4
-0.44%
180.4k
GMD
73.6
-0.54%
2.2m
TCW
31.4
-0.95%
4.2k
PHP
35.6
-1.11%
52.4k
SGP
27.6
-1.78%
59.7k
DXP
11.3
-2.59%
442.8k
VSC
29.2
-3.31%
5m
HHG
1.5
-6.25%
88.7k
STG
35.95
-6.99%
1.6k

Hóa chất-Phân bón0.00%

Mã
Giá
PMB
11
2.8%
36.1k
CSV
34.3
2.08%
1.9m
NET
81.7
0.25%
6.2k
DGC
99.8
-0.2%
4.1m
LIX
35.3
-0.42%
18.9k
BFC
44.15
-0.56%
196.8k
DCM
38.45
-0.9%
2.3m
DDV
31.8
-0.93%
700.4k
LAS
18.6
-1.06%
331.6k
DPM
26.9
-2.18%
3m

Ôtô-Phụ tùng0.00%

Mã
Giá
CTF
20.6
-0.72%
467.7k
HAX
12.95
-1.15%
788.9k
DRC
16.9
-1.74%
467.6k
CSM
16.1
-2.42%
2m

Nước - Nhựa0.00%

Mã
Giá
PGN
5.7
3.64%
155.9k
VNP
13
0.78%
16.5k
AAA
8.27
0.61%
2.8m
DAG
1.4
0%
0
NHH
12.2
0%
116.6k
BWE
47.95
-0.1%
243k
APH
6.71
-0.3%
438.6k
BMP
150.5
-0.79%
30.4k
TDM
59
-1.01%
4k
HII
4.82
-1.03%
120k
NTP
65.4
-1.06%
116.9k
PLP
5.6
-2.44%
50.8k

Thực phẩm0.00%

Mã
Giá
BNA
7.3
1.39%
80.8k
APF
40.5
1.25%
2.5k
AFX
10
1.01%
87.7k
MLS
23.6
0.85%
100
VOC
14
0.72%
1.9k
VLC
15.4
0.65%
400.3k
VNM
65.1
0.62%
9.9m
NAF
32.8
0.61%
650.6k
MCM
29.1
0.34%
141.1k
LTG
7.6
0%
0
TAR
5.4
0%
0
BAF
33.95
-0.44%
2.1m
AIG
44
-0.45%
5.8k
QNS
47.4
-0.63%
118.5k
LSS
9.96
-0.9%
146k
SLS
193
-0.97%
12.7k
HNG
6.2
-1.59%
1.4m
VHE
4.8
-2.04%
324.9k
HAG
15.6
-2.19%
4.3m
KDC
52.1
-2.62%
658.1k
DBC
28.2
-2.76%
9.7m
MSN
84.2
-3%
11.5m
PAN
33.3
-4.03%
2.1m

Đường - Gỗ0.00%

Mã
Giá
GDT
21.1
0%
12.7k
KTS
42.9
0%
0
SBT
24.1
-0.21%
951.2k
QNS
47.4
-0.63%
118.5k
LSS
9.96
-0.9%
146k
SLS
193
-0.97%
12.7k
CBS
32.4
-1.52%
4.5k

VLXD0.00%

Mã
Giá
VNE
7.77
6.88%
606.2k
TTF
3.47
5.79%
6.4m
VCS
52.6
3.54%
556.6k
C69
12.2
2.52%
643.5k
UDC
4.1
2.5%
7.3k
VC9
4.2
2.44%
17.3k
SD5
9.8
2.08%
2.2k
PHC
5.76
1.41%
244.4k
CTD
82.9
1.22%
1.7m
CRC
9.75
1.04%
1.5m
HUT
19.9
1.02%
6m
VTV
12.6
0.8%
122.6k
HVH
13.5
0.75%
130k
GEX
54.4
0.74%
5m
CTR
91.6
0.55%
439.8k
BDT
9.3
0%
89.5k
BOT
2.4
0%
0
BTS
5.5
0%
0
NED
7.1
0%
67k
PTB
52.2
0%
161.2k
PXT
1.6
0%
0
SD6
2.4
0%
0
SD9
12.2
0%
6.7k
AMS
7.9
0%
23.6k
DVG
1.2
0%
0
HOM
4.7
0%
32.3k
NDX
6.1
0%
6.4k
SCI
10.5
0%
162.7k
SDD
1.2
0%
0
TNA
3.7
0%
0
ACC
13.85
0%
124.5k
HUB
16
-0.31%
9.3k
EVG
10.25
-0.49%
2m
L18
28.9
-0.69%
79.4k
FCM
4.11
-0.72%
126k
BMP
150.5
-0.79%
30.4k
VC7
12.3
-0.81%
373.4k
DC4
12.1
-0.82%
523.2k
G36
10.9
-0.91%
532.5k
L14
37.3
-1.06%
257.7k
BCC
8.9
-1.11%
150.4k
VC2
8.9
-1.11%
152.3k
BCE
11.25
-1.32%
62k
VLB
47.6
-1.45%
45.6k
TCD
2.64
-1.49%
899.4k
DTD
21
-1.87%
423k
DHA
50.7
-1.93%
71.1k
LIG
5
-1.96%
574.8k
NHA
22.55
-1.96%
550.2k
PC1
26.1
-2.06%
1.6m
C4G
9.3
-2.11%
860.1k
VGC
57.1
-2.39%
574.4k
LCG
12.2
-2.4%
3.6m
HBC
7.8
-2.5%
2.5m
FCN
17.35
-2.53%
1.4m
VCG
26.9
-2.71%
14.6m
S99
10.6
-2.75%
831.1k
CIG
8.93
-2.93%
457.2k
HHV
14.8
-2.95%
10.6m
HT1
18.05
-2.96%
1.5m
CTI
25.4
-3.42%
1.4m
CII
22.15
-3.7%
25.7m
C47
10.8
-6.49%
372.8k

Đầu tư công0.00%

Mã
Giá
SD5
9.8
2.08%
2.2k
BTS
5.5
0%
0
SD6
2.4
0%
0
C32
19.7
0%
22.7k
HOM
4.7
0%
32.3k
THG
51
-0.39%
26.9k
G36
10.9
-0.91%
532.5k
BCC
8.9
-1.11%
150.4k
TV2
36.25
-1.23%
132.3k
TCD
2.64
-1.49%
899.4k
DPG
44.8
-1.75%
1.3m
DHA
50.7
-1.93%
71.1k
C4G
9.3
-2.11%
860.1k
LCG
12.2
-2.4%
3.6m
FCN
17.35
-2.53%
1.4m
VCG
26.9
-2.71%
14.6m
KSB
21.3
-2.74%
3.5m
HHV
14.8
-2.95%
10.6m
HT1
18.05
-2.96%
1.5m
CTI
25.4
-3.42%
1.4m
CII
22.15
-3.7%
25.7m
C47
10.8
-6.49%
372.8k

Thủy sản0.00%

Mã
Giá
ACL
12.4
0.4%
54.4k
AAM
7.24
-0.14%
1k
CMX
7.22
-0.55%
209.2k
ANV
28.2
-0.7%
4.2m
ASM
8.4
-1.98%
1.3m
VHC
64.2
-2.28%
2.3m
IDI
8.39
-2.67%
2.6m
FMC
37
-4.76%
113.4k

Cao su0.00%

Mã
Giá
TNC
29
1.22%
400
DRG
8.8
0%
9.2k
HRC
32.25
0%
100
DRI
12.1
-0.82%
418.5k
TRC
71.5
-0.83%
59.2k
DPR
38.55
-1.53%
420.1k
GVR
28.9
-1.87%
2.6m
PHR
57.4
-1.88%
236.9k

Khoáng sản0.00%

Mã
Giá
BMC
17.5
0.86%
58.8k
HGM
305.3
0.59%
5.8k
YBM
14.2
0.35%
4.2k
KSV
150.3
0%
6.1k
KCB
10.4
0%
11.7k
FCM
4.11
-0.72%
126k
BKC
26.9
-0.74%
6k
MSR
21.6
-3.57%
1.5m
© 2025 SCP
|
Mất kết nối