1284.09
-6.09
-0.47%
VNINDEX
159
83
296
1296.90
-6.30
-0.48%
VN30
7
1
22
242.58
-1.34
-0.55%
HNX
84
60
90
91.57
+0.09
+0.10%
UPCOM
193
129
129
TL ngắn hạn:
Lạc quan
(70)
TL trung hạn:
Lạc quan
(79)
Chờ mua:
?
Chờ bán:
?

VN300.00%

VIB
24.6
1.44%
6.2m
VRE
25.85
0.78%
5m
ACB
28.5
0.53%
13.5m
VPB
19.75
0.51%
20.5m
GVR
33.15
0.3%
3.2m
MWG
51.1
0.2%
11.8m
VIC
47.65
0.11%
3.5m
TPB
19.1
0%
5.8m
GAS
80.2
-0.12%
616.4k
VNM
67.6
-0.15%
3.5m
VJC
103
-0.19%
664.1k
MBB
25.4
-0.39%
11.7m
POW
11.4
-0.44%
4.8m
SSB
22.1
-0.45%
1.4m
FPT
116.5
-0.51%
1.3m
CTG
35.55
-0.56%
4.5m
BCM
64.9
-0.61%
610.9k
HDB
24.1
-0.62%
6.4m
PLX
37.3
-0.67%
1.1m
VCB
94.9
-0.84%
801.2k
SAB
56.7
-0.87%
618.7k
TCB
47.55
-0.94%
6.4m
BID
52.1
-0.95%
1.8m
HPG
30.25
-0.98%
14.8m
VHM
42.85
-1.04%
7.7m
STB
31.6
-1.25%
34.6m
BVH
42.75
-1.27%
526.1k
SSI
38.5
-1.66%
17.5m
SHB
11.4
-1.72%
18m
MSN
74.2
-2.37%
8.3m

Bất động sản0.00%

TCH
15.7
3.29%
11.9m
HHS
9.38
2.51%
3.2m
NTL
39.3
2.08%
480.4k
HDC
34.95
1.45%
5.7m
VRE
25.85
0.78%
5m
VIC
47.65
0.11%
3.5m
KDH
37.8
-0.26%
2.9m
BCM
64.9
-0.61%
610.9k
DXG
19.85
-0.75%
13.4m
PDR
31.85
-0.78%
8.9m
NLG
43.35
-1.03%
2.3m
VHM
42.85
-1.04%
7.7m
ITA
6.04
-1.15%
2.1m
SCR
7.6
-1.3%
3.7m
HQC
4.46
-1.33%
7.6m
HUT
19.4
-1.52%
3m
DIG
32.2
-1.53%
16.9m
KBC
34.95
-1.69%
9.7m
KHG
6.37
-1.7%
4.4m
HTN
16.3
-1.81%
1.3m
CRE
8.98
-1.86%
502.4k
DXS
7.3
-2.01%
1.6m
CEO
22.9
-2.14%
11.3m
NVL
17.25
-2.27%
47.1m

Chứng khoán0.00%

VCI
53.8
0.19%
3.8m
SBS
8
0%
1.4m
VDS
22.65
0%
1.5m
DSC
25
0%
135.9k
TVS
24.95
-0.2%
24.4k
APG
15.55
-0.96%
176.4k
AAS
9.5
-1.04%
1m
VND
22.95
-1.08%
33.7m
TCI
12.9
-1.15%
175.4k
BVS
33.5
-1.18%
461.7k
BSI
63.2
-1.25%
242.1k
CTS
38.5
-1.28%
915.6k
APS
6.7
-1.47%
471.3k
TVB
8.67
-1.48%
520.8k
AGR
22.3
-1.55%
2.4m
MBS
30.3
-1.62%
2.8m
SSI
38.5
-1.66%
17.5m
HCM
29.5
-1.83%
7.3m
FTS
62.2
-1.89%
1.2m
PSI
9.3
-2.11%
165.2k
VIX
20.55
-2.14%
29.2m
ORS
17.45
-2.24%
3.3m
EVS
8.7
-2.25%
381.7k
VIG
8.6
-2.27%
742.1k
SHS
20.1
-2.43%
18.4m
WSS
6.2
-3.13%
13.2k

Ngân hàng0.00%

LPB
17.55
3.85%
8m
EVF
16.6
1.53%
7.8m
VIB
24.6
1.44%
6.2m
NAB
16.65
0.91%
2.5m
ACB
28.5
0.53%
13.5m
VPB
19.75
0.51%
20.5m
TPB
19.1
0%
5.8m
MBB
25.4
-0.39%
11.7m
SSB
22.1
-0.45%
1.4m
EIB
18.4
-0.54%
5.1m
CTG
35.55
-0.56%
4.5m
HDB
24.1
-0.62%
6.4m
BAB
12.6
-0.79%
1.3k
VCB
94.9
-0.84%
801.2k
TCB
47.55
-0.94%
6.4m
BID
52.1
-0.95%
1.8m
VAB
8.2
-1.2%
512.2k
STB
31.6
-1.25%
34.6m
OCB
14.95
-1.32%
1.4m
SHB
11.4
-1.72%
18m
NVB
10.6
-1.85%
177.9k
MSB
14.55
-2.35%
8.2m

Thép0.00%

NSH
4.9
0%
23.4k
SHA
4.69
0%
5.9k
SHI
14.9
0%
340.8k
TVN
6.3
0%
63k
TLH
8.7
-0.57%
510.1k
HPG
30.25
-0.98%
14.8m
HSG
23.65
-1.66%
10m
NKG
25.65
-1.72%
6.2m
VGS
26.7
-1.84%
589.7k
VCA
9.12
-2.77%
2.2k
POM
5.06
-4.17%
7.1m

Dầu khí0.00%

PXT
4.2
2.44%
27.3k
PXS
4.4
2.33%
215.9k
PVB
24.3
1.25%
400.6k
PVC
14.8
0.68%
1.9m
PLC
34.4
0.58%
255.7k
BSR
19.3
0.52%
4.8m
PVS
39.2
0.51%
6.8m
PVD
32.35
0.47%
6.7m
CNG
35.3
0.28%
568.1k
GAS
80.2
-0.12%
616.4k
PSH
7.56
-0.13%
362.5k
PVT
28.65
-0.35%
2.1m

Bán lẻ0.00%

PNJ
98.9
1.23%
2.8m
DGW
66.1
0.46%
2.7m
PET
29
0.35%
1.1m
MWG
51.1
0.2%
11.8m
FRT
156
-0.57%
888.9k

Bảo hiểm0.00%

VNR
24.6
1.65%
19.6k
PVI
49.8
0.81%
56.4k
BIC
29.35
0.17%
148.9k
BMI
24.6
0%
62.7k
MIG
18.05
0%
205.1k
PGI
25
0%
0
PRE
18.2
-0.55%
200
BVH
42.75
-1.27%
526.1k
PTI
35.5
-9.9%
100

BĐS KCN0.00%

SIP
94
3.41%
668.9k
SZC
44
2.21%
2.9m
PHR
63.9
0.47%
952.6k
IDC
59
0.34%
2.1m
GVR
33.15
0.3%
3.2m
SZL
41.2
0%
3.8k
D2D
44.1
-0.34%
45.7k
TIP
26.4
-0.75%
513.6k
ITA
6.04
-1.15%
2.1m
NTC
199.9
-1.28%
21.2k
LHG
36
-1.64%
453k
KBC
34.95
-1.69%
9.7m

Công nghệ0.00%

VGI
44.2
5.74%
2.9m
FOC
79.3
0.51%
300
FOX
58.4
-0.17%
40.4k
FPT
116.5
-0.51%
1.3m
VTP
87.9
-0.9%
1.3m
ITD
10.1
-0.98%
28.6k
CMG
39.95
-1.24%
133.9k
CTR
138.3
-2.74%
685.2k

Điện - Năng lượng0.00%

HND
14.3
2.14%
20.8k
QTP
15.9
1.92%
312.3k
PPC
13.65
0.74%
87.6k
KHP
9.06
0.67%
44.5k
GEX
24.9
0.4%
21.8m
TTA
8.2
0%
304.8k
PC1
28.45
0%
5.4m
SJD
15.1
0%
17.4k
VSH
49
0%
16.7k
REE
63.8
-0.16%
883.9k
TV2
43.65
-0.46%
363.9k
GEG
13.25
-0.75%
282.5k
VNE
6.2
-0.8%
135.5k
NT2
24.85
-1%
627.7k
PVG
8.9
-1.11%
7.3k

Hàng không-Du lịch0.00%

SKG
15.1
1.68%
1.2m
VTD
7.9
1.28%
56.8k
HVN
13.5
0.37%
696.8k
ACV
84.8
0.12%
124.9k
NCT
90.9
0%
8.8k
DAH
4.13
0%
165.6k
RIC
4.1
0%
6.1k
SCS
75.9
0%
152.8k
SGN
74.4
0%
2.5k
AST
57.1
-0.17%
15.6k
VJC
103
-0.19%
664.1k
SAS
25.8
-0.77%
1k

Cảng biển-Vận tải0.00%

PHP
22.8
1.79%
5.6k
SKG
15.1
1.68%
1.2m
VNA
21
1.45%
6.1k
SWC
26.2
0.77%
1.4k
VIP
11.3
0.44%
159.3k
TCL
38.45
0.39%
64.1k
STG
48.6
0%
0
TMS
55
0%
0
DXP
14.3
0%
374.3k
GSP
12.05
0%
116.3k
ILB
33.4
0%
1.5k
PVP
13.95
0%
202.4k
TCO
10.6
0%
5.9k
TCW
30
0%
1.3k
PVT
28.65
-0.35%
2.1m
GMD
79.7
-0.37%
670.6k
VTO
10.8
-0.92%
135.8k
SGP
20.3
-0.98%
43.2k
VSC
23.15
-1.07%
6m
DVP
75
-1.32%
18.1k
HAH
42.9
-1.49%
1.8m
VOS
11.9
-2.46%
1.4m
HHG
2.3
-8%
869.6k

Hóa chất-Phân bón0.00%

CSV
64.8
6.23%
1.8m
DDV
16.5
4.43%
3.1m
LAS
20.8
0.97%
956.9k
LIX
68.5
0.29%
5.6k
BFC
30.45
0%
521.4k
PMB
9.9
0%
900
DGC
123.4
-0.4%
2m
DCM
35.15
-1.13%
1.9m
DPM
35.8
-1.24%
2.1m

Dược - Y tế0.00%

DHT
26.9
2.28%
144.6k
IMP
68.7
1.03%
16.1k
DHG
116.4
0.09%
10.8k
DCL
24.1
0%
2.5k
DMC
63
0%
7k
SPM
11.3
0%
0
DBD
56.1
-0.18%
18.3k
TNH
22.9
-0.43%
289.1k
JVC
3.54
-0.84%
332.7k
AMV
3.8
-2.56%
571.1k
LDP
18.1
-7.65%
23.1k

Dệt may0.00%

EVE
14.8
0.68%
54.3k
KMR
3.61
0%
11.4k
MSH
43.4
0%
60k
VGT
12.5
0%
483k
STK
33.9
-0.44%
8.9k
TCM
45.35
-0.77%
626.6k
ADS
14.15
-1.05%
784.9k
TNG
22.2
-1.33%
1.8m
GIL
38.55
-2.41%
1.2m

Ôtô-Phụ tùng0.00%

TCH
15.7
3.29%
11.9m
DRC
33.5
3.08%
4.6m
HHS
9.38
2.51%
3.2m
CSM
14.9
0.68%
22.1k
CTF
30
0.17%
82.4k
HAX
15.25
-1.61%
269.8k

Nước - Nhựa0.00%

TDM
46.9
4.22%
13.6k
APH
8.19
2.63%
1.3m
BWE
45
1.69%
365.6k
PGN
6.9
1.47%
13.9k
AAA
11.2
1.36%
5.8m
HII
6.16
0.49%
85.5k
DAG
3.16
0%
112.4k
VNP
12.4
0%
0
NHH
18.05
0%
268.5k
NTP
43
-0.69%
44.2k
PLP
5.05
-1.75%
35.9k
BMP
110
-2.65%
260.1k

Thực phẩm0.00%

VHE
3.1
6.9%
467.4k
SLS
167.9
2.44%
26.8k
MCM
42.4
0.95%
18k
HAG
13.05
0.77%
14.5m
DBC
32.4
0.62%
10.5m
VOC
20.1
0.5%
6.6k
LTG
26.7
0%
152.9k
TAR
8.2
0%
552.8k
VNM
67.6
-0.15%
3.5m
KDC
62.5
-0.16%
728.8k
QNS
49.6
-0.4%
551.8k
VLC
16.8
-0.59%
90.7k
APF
62.9
-0.63%
10.7k
BNA
11.4
-0.87%
62.8k
MLS
11.1
-0.89%
6.5k
PAN
24.85
-1%
1.3m
AFX
8.7
-1.14%
52.6k
NAF
16.5
-1.79%
155.2k
LSS
11.8
-2.07%
805.9k
MSN
74.2
-2.37%
8.3m

Đường - Gỗ0.00%

SLS
167.9
2.44%
26.8k
GDT
27.6
0.36%
17.6k
QNS
49.6
-0.4%
551.8k
TTF
4.47
-0.67%
1.4m
SBT
12.4
-0.8%
2.1m
LSS
11.8
-2.07%
805.9k

VLXD0.00%

S99
13
4.84%
1.4m
SCI
14
4.48%
314k
VCS
72.1
2.85%
190.8k
PTB
65.9
2.81%
488.1k
DC4
11.8
2.61%
172.6k
PXT
4.2
2.44%
27.3k
AMS
10.7
1.9%
336k
LCG
13.85
1.09%
4.1m
FCN
16.6
0.61%
1.5m
CTD
73
0.41%
1.2m
ACC
14.35
0.35%
64.9k
CIG
5.89
0.34%
135k
C47
6.68
0.15%
130.5k
LIG
4.1
0%
244.9k
BOT
3.2
0%
653.1k
BTS
5.5
0%
21.3k
CRC
6.5
0%
100.8k
G36
7.8
0%
143.7k
NED
8.1
0%
267k
SD6
3.9
0%
5.2k
DVG
3.1
0%
145.2k
HOM
4.5
0%
2.3k
NDX
6.1
0%
1.1k
PC1
28.45
0%
5.4m
SD5
7.7
0%
27.3k
SDD
2.3
0%
14.8k
UDC
3.5
0%
3.7k
VC9
4.8
0%
16.5k
VCG
25.5
0%
6.3m
PHC
7.09
-0.14%
86.2k
HVH
5.09
-0.39%
117.6k
VLB
34.3
-0.58%
31.7k
DPG
46.4
-0.64%
878.8k
TTF
4.47
-0.67%
1.4m
TNA
5.8
-0.68%
30.7k
BDT
13.6
-0.73%
12.1k
TCD
7.89
-0.75%
921.3k
VNE
6.2
-0.8%
135.5k
HHV
15.4
-0.96%
5.9m
CII
19.1
-1.04%
6.5m
BCC
9.4
-1.05%
126.5k
SD9
9
-1.1%
5.1k
DHA
49.4
-1.2%
46k
CTI
15.8
-1.25%
432.7k
C69
7.5
-1.32%
412.8k
DTD
29.8
-1.32%
579k
FCM
4.48
-1.32%
101.4k
VC7
13.8
-1.43%
763.3k
L18
48
-1.44%
29.7k
HT1
13.35
-1.48%
244.7k
HUT
19.4
-1.52%
3m
L14
44.6
-1.55%
274.1k
VGC
58.4
-1.68%
1.4m
VC2
11.2
-1.75%
119k
BCE
6.03
-1.79%
186.6k
NHA
22
-2.22%
604.5k
EVG
5.83
-2.51%
1.1m
C4G
11.4
-2.56%
1.3m
HBC
8.72
-2.57%
2.6m
BMP
110
-2.65%
260.1k
CTR
138.3
-2.74%
685.2k
VTV
6.8
-2.86%
120.8k

Đầu tư công0.00%

LCG
13.85
1.09%
4.1m
FCN
16.6
0.61%
1.5m
C32
18.1
0.56%
16.7k
C47
6.68
0.15%
130.5k
BTS
5.5
0%
21.3k
G36
7.8
0%
143.7k
SD6
3.9
0%
5.2k
THG
41.35
0%
13.2k
HOM
4.5
0%
2.3k
SD5
7.7
0%
27.3k
TV2
43.65
-0.46%
363.9k
TCD
7.89
-0.75%
921.3k
CII
19.1
-1.04%
6.5m
BCC
9.4
-1.05%
126.5k
SD9
9
-1.1%
5.1k
DHA
49.4
-1.2%
46k
CTI
15.8
-1.25%
432.7k
HT1
13.35
-1.48%
244.7k
KSB
26.2
-1.5%
1.4m
C4G
11.4
-2.56%
1.3m

Thủy sản0.00%

ACL
13
0%
19.6k
IDI
12.75
-0.78%
2.3m
VHC
78.4
-1.13%
432.3k
ANV
34.75
-1.56%
1.3m
AAM
9.3
-1.69%
5.5k
CMX
9.06
-2.05%
732.6k
ASM
13.05
-2.25%
3.2m
FMC
48.55
-3.29%
50k

Cao su0.00%

DRI
12.7
3.25%
628.7k
PHR
63.9
0.47%
952.6k
GVR
33.15
0.3%
3.2m
TNC
61.9
0%
0
DRG
10.1
0%
26k
HRC
51.1
0%
0
DPR
42.6
-0.93%
867.2k