Logo Small
1701.67
+10.68
+0.63%
VNINDEX
135
53
178
1933.56
+9.64
+0.50%
VN30
16
0
14
257.91
-2.00
-0.77%
HNX
61
57
79
119.10
+0.12
+0.10%
UPCOM
94
98
120
TL ngắn hạn:
Trung tính
(34)
TL trung hạn:
Bi quan
(33)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
SAB
49
5.6%
4.1m
VIC
269.9
3.65%
4.5m
GAS
65.4
3.15%
2.7m
VHM
105.7
2.72%
5.9m
VRE
34.9
1.9%
11.8m
MSN
78.8
1.81%
5.4m
PLX
34.45
1.62%
1.4m
VNM
64.9
1.41%
9.1m
SHB
17
1.19%
57.7m
STB
49
0.82%
3.3m
DGC
95
0.74%
939.9k
FPT
96.6
0.52%
3.1m
VJC
203.9
0.2%
1.9m
VCB
57.5
0.17%
2.8m
VPB
29.3
0.17%
11.9m
MWG
80
0.13%
3m
HPG
26.5
-0.19%
19.7m
MBB
23.2
-0.22%
7.8m
BID
36.95
-0.4%
1.5m
SSB
17.2
-0.58%
2.7m
VIB
18.35
-0.81%
2.9m
ACB
24
-1.03%
9.2m
CTG
48.4
-1.22%
2.7m
LPB
47.9
-1.44%
798.6k
BCM
65.6
-1.5%
103.8k
HDB
31.5
-1.56%
7.6m
TCB
33.2
-1.63%
7m
TPB
17
-1.73%
4.2m
GVR
26.7
-2.2%
1.9m
SSI
32
-2.44%
28.4m

Bất động sản0.00%

Mã
Giá
VPL
101.6
6.95%
3.3m
VIC
269.9
3.65%
4.5m
VHM
105.7
2.72%
5.9m
VRE
34.9
1.9%
11.8m
HQC
3.13
0.64%
3.1m
HLD
18.3
0.55%
25.3k
CRV
30.15
0.5%
11.8k
HUT
16.6
0%
759.1k
NDN
11.5
0%
99.9k
L18
26.3
0%
13.1k
NTL
18.15
0%
326.7k
QCG
13.6
0%
134.4k
SJS
58.3
0%
11.8k
RGG
34.2
0%
0
KHG
7.5
-0.13%
10.4m
NVL
14.75
-0.34%
5.7m
DC4
11.3
-0.44%
199.9k
HTN
9.1
-0.55%
104.4k
TCH
20.3
-0.73%
2.9m
NLG
35.65
-0.83%
518.5k
IJC
11.8
-0.84%
1.2m
TDC
11.8
-0.84%
170.1k
DXS
9.91
-0.9%
404.9k
AGG
15.7
-0.95%
310k
CRE
9.6
-1.03%
326.3k
HHS
13.95
-1.06%
1.4m
SGR
19.9
-1.49%
126k
BCM
65.6
-1.5%
103.8k
SCR
8.17
-1.68%
1.9m
HDG
31.2
-1.73%
1.5m
KBC
34.65
-1.84%
1.7m
HDC
26.7
-2.02%
2m
DXG
18.4
-2.13%
7.7m
DIG
20.2
-2.18%
7m
KDH
34.15
-2.43%
4.2m
PDR
21.9
-2.67%
5.2m
CEO
25
-2.72%
7.3m

Chứng khoán0.00%

Mã
Giá
WSS
6.8
1.49%
14.6k
TCI
9.97
0.1%
412k
AGR
15.25
0%
287.5k
SBS
5.5
0%
451k
VIX
24.5
0%
36.4m
DSE
25.5
-0.2%
121k
HCM
22.1
-0.23%
3.7m
TVB
8.39
-0.36%
17.1k
FTS
32.2
-0.62%
484.5k
MBS
28.3
-0.7%
1.4m
ORS
13.55
-0.73%
869.5k
BMS
12.8
-0.78%
106.1k
APG
10.8
-0.92%
301.4k
VCI
33.4
-1.04%
6.1m
TVC
9.3
-1.06%
24.7k
VND
18.2
-1.09%
9.6m
AAS
8.6
-1.15%
380.7k
PSI
8
-1.23%
163.7k
BSI
39.1
-1.39%
335.7k
CTS
33.55
-1.47%
592.2k
BVS
30.7
-1.6%
214.6k
VDS
18.1
-1.63%
508.3k
VIG
5.7
-1.72%
78.6k
TVS
16.4
-1.8%
434.9k
TCX
46.15
-1.81%
852k
SHS
20.5
-2.38%
15.7m
SSI
32
-2.44%
28.4m
APS
7.4
-2.63%
290k
DSC
14.7
-2.97%
47.8k
EVS
6.1
-6.15%
191.3k

Ngân hàng0.00%

Mã
Giá
KLB
16.2
5.88%
780.2k
SHB
17
1.19%
57.7m
STB
49
0.82%
3.3m
VCB
57.5
0.17%
2.8m
VPB
29.3
0.17%
11.9m
ABB
14.2
0%
3.7m
BAB
12.4
0%
1.2k
BVB
13.2
0%
524.5k
OCB
12.3
0%
1.1m
NAB
14.3
0%
1.4m
MBB
23.2
-0.22%
7.8m
BID
36.95
-0.4%
1.5m
EVF
11.95
-0.42%
1.8m
VAB
10.8
-0.46%
233.4k
SSB
17.2
-0.58%
2.7m
NVB
13.8
-0.72%
106.3k
VIB
18.35
-0.81%
2.9m
ACB
24
-1.03%
9.2m
EIB
21.75
-1.14%
3.2m
CTG
48.4
-1.22%
2.7m
LPB
47.9
-1.44%
798.6k
HDB
31.5
-1.56%
7.6m
TCB
33.2
-1.63%
7m
TPB
17
-1.73%
4.2m
MSB
12.9
-1.9%
10.4m

Thép0.00%

Mã
Giá
SMC
12.65
0.8%
325.3k
TLH
5.21
0.19%
49k
POM
3.3
0%
0
NSH
4.4
0%
14.5k
SHI
14.6
0%
632.1k
GDA
16.3
0%
38.8k
HPG
26.5
-0.19%
19.7m
SHA
4.05
-0.98%
7.1k
VGS
27.8
-1.07%
289.4k
HSG
16.5
-1.2%
2.3m
NKG
16
-1.23%
3.6m
TVN
7.6
-2.56%
416.6k
VCA
8.21
-4.53%
1.4k

Dầu khí0.00%

Mã
Giá
GAS
65.4
3.15%
2.7m
OIL
10.6
0%
576k
CNG
25
-0.2%
8.7k
PVP
14.5
-0.34%
191.4k
PVB
28.5
-0.35%
52.8k
PVT
18.75
-0.53%
2.4m
PVS
32
-0.62%
2.2m
BSR
15.4
-0.65%
2.2m
PLC
25.3
-0.78%
125.1k
PVC
10.7
-0.93%
280.7k
PVD
26
-2.62%
5.3m

Bán lẻ0.00%

Mã
Giá
MSN
78.8
1.81%
5.4m
PSD
16
1.27%
170k
PNJ
91.6
0.66%
564.2k
MWG
80
0.13%
3m
MCH
216.4
0.09%
270.3k
PET
32.2
0%
595.9k
DGW
43.6
-0.23%
2.1m
FRT
145
-1.36%
345.9k

Bảo hiểm0.00%

Mã
Giá
MIG
17.2
1.18%
80.8k
PVI
88
0.23%
69.6k
PGI
20.7
0%
0
PTI
36.3
0%
0
ABI
20.3
0%
14.3k
BVH
51.5
-1.15%
203k
BIC
21.9
-1.57%
360.9k
BMI
18.35
-1.61%
1m
VNR
20.3
-1.93%
3.2k
PRE
22.8
-2.15%
6.8k

BĐS KCN0.00%

Mã
Giá
IDV
28
0.72%
33.4k
SZL
46.3
0.65%
2.8k
NTC
158.5
0.19%
5.8k
LHG
29.6
0.17%
101.4k
D2D
35.5
0.14%
37.3k
TIP
18.35
0%
84.4k
VGC
43.8
-0.45%
453.1k
SZC
30.75
-0.49%
312.6k
DTD
17.8
-0.56%
112k
PHR
55.2
-0.72%
216.2k
IDC
39.9
-0.99%
1.3m
SIP
56
-1.06%
465.7k
BCM
65.6
-1.5%
103.8k
KBC
34.65
-1.84%
1.7m
GVR
26.7
-2.2%
1.9m

Công nghệ - Truyền thông0.00%

Mã
Giá
ITD
14.3
5.15%
58.4k
VTP
101.6
2.63%
398.2k
CTR
87.5
1.27%
272.9k
FPT
96.6
0.52%
3.1m
FOC
64.5
0.16%
9.1k
VGI
73
0.14%
435.1k
ELC
20.7
0%
158.7k
CMG
37.35
-0.13%
209k
FOX
62.2
-0.64%
21.9k
YEG
11.9
-0.83%
650.7k

Điện - Năng lượng0.00%

Mã
Giá
GEE
210.7
6.95%
1.3m
PVG
6.1
1.67%
41.4k
NT2
23.6
1.29%
355.8k
HND
10.7
0.94%
20.3k
GEX
46.65
0.21%
11.3m
VNE
6.06
0.17%
40.7k
PPC
10
0%
236.8k
TTA
11.2
0%
21.8k
PC1
21.7
0%
700.8k
SJD
14.1
0%
34.9k
TV1
23.3
-0.43%
15.3k
QTP
12.8
-0.78%
82.8k
VSH
44
-0.9%
4.7k
REE
64.6
-0.92%
184.9k
GEG
14.15
-1.05%
358.9k
KHP
12.35
-1.2%
6.5k
HDG
31.2
-1.73%
1.5m
POW
14.9
-2.3%
7.3m
TV2
35.55
-2.6%
408.4k
SJE
18.7
-3.11%
250.4k

Hàng không-Du lịch0.00%

Mã
Giá
RIC
11.1
4.72%
18.3k
ACV
53.3
0.95%
426k
VJC
203.9
0.2%
1.9m
SGN
60.3
-0.17%
12k
DAH
3.79
-0.26%
86.2k
AST
74.2
-0.27%
3.2k
SAS
32.2
-0.31%
5.8k
SKG
10
-0.5%
46.8k
NCT
96
-0.72%
7.4k
SCS
54.2
-1.09%
303.6k
VTD
6.7
-1.47%
20k
HVN
28.05
-2.94%
1.7m

Dược - Y tế0.00%

Mã
Giá
IMP
49.3
3.57%
188k
DHG
103.5
0.88%
6.1k
DCL
38.6
0%
1.1m
DMC
60
0%
0
SPM
11.5
0%
0
DHD
31.3
-0.32%
300
DBD
50.5
-0.59%
48.5k
TNH
11.65
-1.27%
131.6k
JVC
6.6
-1.35%
106.2k
LDP
11.2
-1.75%
273.9k
DHT
71.9
-1.91%
6.8k

Dệt may0.00%

Mã
Giá
KMR
2.97
0.34%
9.1k
ADS
8.19
0%
22.8k
TCM
28.05
-0.53%
509k
VGT
12.5
-0.79%
493.4k
EVE
11.3
-0.88%
10.8k
GIL
14.75
-1.01%
104k
STK
16.6
-1.78%
10.5k
TNG
18.9
-2.07%
896.2k
MSH
35.15
-2.63%
521.9k

Cảng biển-Vận tải0.00%

Mã
Giá
HHG
1.4
7.69%
37.1k
TCO
9.55
1.49%
21.7k
VSC
22.1
0.45%
6.2m
TCL
34.35
0.15%
46.1k
STG
34.9
0%
100
SWC
30.8
0%
2.3k
VTO
11.55
0%
117k
DXP
10.8
0%
96.8k
SGP
27.1
0%
61k
TCW
32.1
0%
5.2k
DVP
67.9
-0.15%
8.9k
HAH
60.8
-0.16%
1.1m
TMS
40.7
-0.25%
2.2k
PVP
14.5
-0.34%
191.4k
GSP
10.4
-0.48%
35.3k
SKG
10
-0.5%
46.8k
PVT
18.75
-0.53%
2.4m
GMD
63.5
-0.78%
561.5k
VIP
12.4
-0.8%
195.5k
VOS
12.7
-1.17%
541k
ILB
26.15
-1.32%
1.4k
PHP
34.7
-1.42%
65.4k
VNA
17
-2.3%
200
MAC
14
-9.09%
11.5k

Hóa chất-Phân bón0.00%

Mã
Giá
BFC
44.2
2.31%
131.1k
PMB
10.1
1%
300
DGC
95
0.74%
939.9k
CSV
30.45
0%
191k
DPM
23.1
0%
2.1m
LAS
16.5
0%
125.6k
NET
68.6
0%
2.3k
LIX
34.8
-0.14%
7.4k
DCM
33.7
-0.59%
794.1k
DDV
26.8
-1.11%
503.9k

Ôtô-Phụ tùng0.00%

Mã
Giá
DRC
15.4
0.65%
181.9k
CTF
19.6
0.26%
332.8k
HAX
10.75
-0.46%
364.3k
CSM
12.9
-2.27%
766.4k

Nước - Nhựa0.00%

Mã
Giá
PLP
7.82
6.98%
1.2m
VNP
22.3
6.7%
328.3k
NHH
12.1
2.11%
151.5k
APH
6.66
1.83%
369.9k
NTP
64.5
0.78%
210.5k
AAA
8.4
0.6%
3m
HII
7.06
0.14%
727.5k
BMP
158
0.06%
89.6k
DAG
1.4
0%
0
PGN
6.5
0%
26.8k
TDM
58
-0.85%
100
BWE
46.75
-1.06%
148.9k

Thực phẩm0.00%

Mã
Giá
DBC
27.5
3.19%
8m
MLS
18.9
2.72%
1.7k
VHE
4.1
2.5%
445.7k
BAF
32.2
2.22%
2.2m
MSN
78.8
1.81%
5.4m
VNM
64.9
1.41%
9.1m
BNA
8
1.27%
189.3k
PAN
27.95
1.27%
657.1k
MCM
26.8
0.94%
22.6k
KDC
52.4
0.77%
328.8k
AIG
44.1
0.68%
7.4k
SLS
164.5
0.43%
3.4k
HAG
17.45
0.29%
5.6m
NAF
32.3
0.16%
444.5k
LTG
7
0%
0
TAR
4.7
0%
0
VLC
14.1
0%
64.8k
HNG
5.8
0%
2.4m
QNS
43.9
-0.23%
67.8k
LSS
9.45
-0.42%
92.7k
APF
40
-0.74%
14.7k
VOC
12.1
-0.82%
12.2k
AFX
13.6
-4.9%
516.9k

Đường - Gỗ - Giấy0.00%

Mã
Giá
SLS
164.5
0.43%
3.4k
GDT
20.7
0%
37.7k
CBS
28
0%
3k
QNS
43.9
-0.23%
67.8k
KTS
37.4
-0.27%
100
SBT
24.9
-0.4%
823.3k
LSS
9.45
-0.42%
92.7k
HHP
11.9
-0.83%
1.3m
DHC
32.75
-2.24%
117.2k

VLXD0.00%

Mã
Giá
NNC
57.6
6.86%
155.5k
MVC
16.4
4.46%
170.8k
TTF
3.21
3.55%
3.4m
EVG
8.25
3.51%
1.4m
BCC
8
2.56%
68.9k
BTS
5.4
1.89%
42.3k
HUB
15.8
1.61%
10.2k
NED
6.8
1.49%
12.6k
BCE
11.15
1.36%
47.1k
AMS
7.8
1.3%
118.8k
CTR
87.5
1.27%
272.9k
SCI
9.4
1.08%
8.1k
CRC
9.71
0.62%
726.1k
PTB
51.2
0.59%
87.7k
FCM
3.62
0.56%
61.4k
HVH
13.4
0.37%
105k
GEX
46.65
0.21%
11.3m
CTI
23.55
0.21%
790.3k
VLB
49
0.2%
96.6k
VNE
6.06
0.17%
40.7k
BMP
158
0.06%
89.6k
BDT
10
0%
17.3k
BOT
1.8
0%
0
G36
8.2
0%
78.4k
HBC
6.2
0%
825.6k
HUT
16.6
0%
759.1k
PHC
5
0%
33k
PXT
1.4
0%
0
SD6
2.3
0%
0
SD9
11.4
0%
28.4k
VC7
10.5
0%
184.9k
VCS
46.8
0%
53.2k
C47
9.92
0%
20.6k
DVG
1.9
0%
0
HOM
4.9
0%
3.8k
HHV
14.25
0%
5.8m
L18
26.3
0%
13.1k
NDX
6
0%
15k
PC1
21.7
0%
700.8k
S99
9.3
0%
42.3k
SDD
1.3
0%
0
TNA
3.7
0%
0
UDC
3.6
0%
5.1k
VCG
23.75
0%
3.4m
ACC
13.3
0%
7.3k
VC9
3.8
0%
12.3k
CIG
9.16
-0.11%
80.6k
DC4
11.3
-0.44%
199.9k
VGC
43.8
-0.45%
453.1k
LCG
10.1
-0.49%
1.1m
DTD
17.8
-0.56%
112k
FCN
14.65
-0.68%
368k
HT1
15.6
-0.95%
98.1k
NHA
18.05
-1.1%
119.5k
VTV
13.9
-1.42%
181.6k
L14
30.5
-1.61%
61.2k
LIG
4.4
-2.22%
147.4k
C4G
8.3
-2.35%
394.7k
VC2
7
-2.78%
208.6k
SD5
9
-3.23%
3.1k
C69
13.3
-5.67%
454.2k

Đầu tư công0.00%

Mã
Giá
BCC
8
2.56%
68.9k
KSB
18.5
2.49%
908.4k
BTS
5.4
1.89%
42.3k
DHA
59.3
1.02%
183k
C32
26
0.78%
38.5k
CTI
23.55
0.21%
790.3k
G36
8.2
0%
78.4k
SD6
2.3
0%
0
C47
9.92
0%
20.6k
HOM
4.9
0%
3.8k
HHV
14.25
0%
5.8m
VCG
23.75
0%
3.4m
CTD
84.4
-0.12%
254.2k
LCG
10.1
-0.49%
1.1m
THG
46.65
-0.53%
19.1k
FCN
14.65
-0.68%
368k
DPG
43.2
-0.92%
378.8k
HT1
15.6
-0.95%
98.1k
CII
26.2
-2.06%
11.4m
C4G
8.3
-2.35%
394.7k
TV2
35.55
-2.6%
408.4k
SD5
9
-3.23%
3.1k

Thủy sản0.00%

Mã
Giá
ACL
14.9
6.81%
146.3k
CMX
6.85
4.9%
325.4k
ANV
29.5
0.85%
945.5k
FMC
36.3
0.28%
11.7k
AAM
7.01
0.14%
6.6k
IDI
7.21
0.14%
269.7k
VHC
57.5
-0.17%
482.1k
ASM
6.89
-1.01%
347k

Cao su0.00%

Mã
Giá
TNC
31.55
0%
0
DRG
9.1
0%
200
PHR
55.2
-0.72%
216.2k
DRI
13
-0.76%
609.3k
TRC
77.5
-1.77%
49.6k
GVR
26.7
-2.2%
1.9m
DPR
38
-2.44%
603.9k
HRC
27.5
-5.17%
400

Khoáng sản0.00%

Mã
Giá
FCM
3.62
0.56%
61.4k
YBM
14.15
0.35%
92.9k
BMC
16
0.31%
19.9k
KCB
10.7
-0.93%
22.4k
BKC
22.3
-1.33%
15.5k
HGM
254.3
-1.78%
1.7k
MSR
25
-2.34%
1.4m
KSV
120.1
-9.97%
248.4k
© 2025 SCP
|
Mất kết nối