1896.59
+17.46
(+0.93%)
VNINDEX
167
57
153
KL:
1163.2 tr
|
GT:
37,555 tỷ
2094.24
+13.89
(+0.67%)
VN30
18
3
9
KL:
669.8 tr
|
GT:
25,143 tỷ
254.95
+2.67
(+1.06%)
HNX
68
68
74
KL:
96.5 tr
|
GT:
2,331 tỷ
126.36
-0.70
(-0.55%)
UPCOM
117
95
123
KL:
72.3 tr
|
GT:
1,089 tỷ
TL ngắn hạn:
Lạc quan
(75)
TL trung hạn:
Trung tính
(64)
Chờ mua:
?
Chờ bán:
?
VN300.00%
Mã
Giá
PLX
55.6
6.92%
11.8m
GAS
105.8
6.01%
4.5m
GVR
38
5.85%
9.4m
VPB
29.65
2.6%
30.8m
BID
52
1.76%
9.4m
BCM
78.8
1.68%
2.1m
MBB
27.5
1.66%
27.2m
VNM
70.6
1.44%
10.4m
TCB
36.3
1.4%
10m
VIC
162
1.31%
2.3m
HDB
28.75
1.05%
16.6m
ACB
25.1
1.01%
10.9m
CTG
40
1.01%
13.5m
SHB
16.5
0.92%
59.6m
VHM
125
0.73%
5.3m
VJC
185
0.54%
1.1m
FPT
105.8
0.47%
14.7m
HPG
27.7
0.36%
40.5m
SSB
18
0%
2.4m
VRE
32
0%
8.6m
SSI
32.65
0%
23.4m
STB
58.3
-0.17%
8.9m
VIB
18.15
-0.27%
5.6m
TPB
17.35
-0.29%
5m
MWG
86.7
-0.34%
3.1m
VCB
72.7
-0.41%
8.2m
LPB
41.55
-0.48%
863.6k
DGC
65.1
-1.36%
3.3m
MSN
80.2
-1.47%
6.2m
SAB
51.1
-2.67%
2.8m
Bất động sản0.00%
Mã
Giá
KBC
38
6.74%
20.5m
TDC
11.75
2.17%
209.3k
PDR
17.8
1.71%
9.9m
BCM
78.8
1.68%
2.1m
VIC
162
1.31%
2.3m
IJC
11.15
0.9%
4.2m
VHM
125
0.73%
5.3m
HQC
2.91
0.69%
4.1m
TCH
16
0.63%
5.4m
DIG
16.25
0.62%
6m
VPL
93.5
0.54%
532.1k
CEO
19.2
0.52%
9.7m
DC4
10
0.5%
432.4k
HDC
21.35
0.23%
2.3m
HDG
26.25
0%
1.8m
NDN
11.5
0%
218.9k
VRE
32
0%
8.6m
HLD
21.8
0%
6.2k
CRV
27.7
0%
600
RGG
40.4
0%
0
DXS
8.16
-0.12%
2.5m
SJS
57.4
-0.17%
31.3k
HTN
8.09
-0.37%
236k
KHG
7.07
-0.42%
16.5m
HHS
11.3
-0.44%
872.3k
QCG
14.1
-0.7%
429.1k
NVL
12.95
-0.77%
4.8m
SGR
17.1
-0.87%
80.7k
AGG
14.45
-1.03%
261.8k
HUT
16
-1.23%
860.1k
DXG
15.7
-1.26%
12.2m
SCR
7.3
-1.35%
3.2m
KDH
29.3
-1.51%
5.5m
CRE
8.3
-1.78%
243.7k
NLG
30.1
-1.79%
2.9m
NTL
17.55
-1.96%
1.3m
L18
26.7
-2.55%
76.2k
Chứng khoán0.00%
Mã
Giá
VIX
26
5.26%
68.1m
VCK
48
3.34%
4.4m
DSC
15.5
3.33%
99.1k
VDS
17.7
3.21%
1.9m
PSI
8.4
2.44%
262.2k
VPX
31.6
2.27%
1.7m
APS
7.2
1.41%
278.2k
TVB
8.35
0.72%
24.1k
CTS
33.95
0.44%
843.8k
ORS
13.45
0.37%
586.5k
MBS
27.5
0.36%
4.4m
TVS
14.8
0.34%
440.5k
BVS
32.1
0.31%
205.8k
VCI
34.8
0.29%
6.5m
VND
20.55
0.24%
13.5m
AAS
9.6
0%
1.1m
SBS
6.1
0%
767k
TVC
8.7
0%
69.2k
BMS
13.4
0%
144.8k
SHS
20.2
0%
11.1m
SSI
32.65
0%
23.4m
VIG
5.8
0%
117.3k
WSS
6.6
0%
9k
BSI
41
0%
568.2k
TCX
52
0%
2.1m
DSE
24
-0.41%
286.4k
APG
10.25
-0.49%
375.6k
FTS
33.9
-1.02%
1.2m
TCI
9.3
-1.06%
439.6k
AGR
17.7
-1.12%
1.2m
EVS
5.8
-1.69%
94.1k
HCM
25.9
-2.26%
23m
Ngân hàng0.00%
Mã
Giá
BAB
13.9
8.59%
99.4k
VPB
29.65
2.6%
30.8m
BID
52
1.76%
9.4m
MBB
27.5
1.66%
27.2m
TCB
36.3
1.4%
10m
HDB
28.75
1.05%
16.6m
ACB
25.1
1.01%
10.9m
CTG
40
1.01%
13.5m
VAB
10.6
0.95%
404.5k
SHB
16.5
0.92%
59.6m
MSB
12.65
0.8%
5.2m
EIB
23.1
0.43%
7m
BVB
14.3
0%
5.4m
EVF
11.55
0%
3.2m
SSB
18
0%
2.4m
NVB
13.6
0%
219.7k
STB
58.3
-0.17%
8.9m
VIB
18.15
-0.27%
5.6m
TPB
17.35
-0.29%
5m
OCB
12.05
-0.41%
1.3m
VCB
72.7
-0.41%
8.2m
LPB
41.55
-0.48%
863.6k
NAB
14.75
-0.67%
1.2m
ABB
14.5
-3.33%
1.8m
KLB
17.15
-5.51%
1.6m
Thép0.00%
Mã
Giá
NSH
4.8
2.13%
57.3k
HSG
16.8
0.6%
3.1m
HPG
27.7
0.36%
40.5m
POM
6.9
0%
0
SHA
4.02
0%
2.1k
SHI
14.4
0%
393.7k
SMC
13.75
-0.36%
299.4k
VGS
26.6
-0.37%
440.7k
VCA
8.33
-0.48%
20k
TLH
5.25
-0.76%
352k
GDA
16.1
-1.23%
138.4k
NKG
15.8
-2.17%
6.2m
TVN
9
-14.29%
3.3m
Dầu khí0.00%
Mã
Giá
PLC
29.8
9.96%
1.5m
GAS
105.8
6.01%
4.5m
BSR
20.8
3.23%
22.5m
OIL
15
2.74%
11.7m
PVS
39.5
2.6%
7.1m
PVC
14.3
2.14%
2.7m
PVB
36.2
1.69%
323.3k
PVD
29.3
1.38%
5.1m
PVT
20.6
0%
3m
PVP
15.05
0%
226.6k
CNG
25.6
-1.16%
39.6k
Bán lẻ0.00%
Mã
Giá
PNJ
114.2
6.04%
2.9m
DGW
46.15
0.33%
2.4m
MCH
160
0%
306.3k
MWG
86.7
-0.34%
3.1m
FRT
153.4
-1.03%
295.6k
PET
35.55
-1.25%
1.1m
MSN
80.2
-1.47%
6.2m
PSD
17.5
-4.37%
128.5k
Bảo hiểm0.00%
Mã
Giá
PGI
19.35
1.84%
14.5k
PRE
23
1.32%
9.5k
PTI
30
0%
0
BIC
24.8
-1.2%
202.3k
VNR
21.6
-1.82%
57.9k
MIG
19.85
-2.22%
516.7k
ABI
20.8
-2.35%
60.6k
BMI
19.15
-3.04%
739.4k
BVH
71.3
-3.26%
1.4m
PVI
105.8
-5.96%
490.3k
BĐS KCN0.00%
Mã
Giá
IDC
43.2
9.92%
10.7m
KBC
38
6.74%
20.5m
DTD
18
6.51%
636.6k
SZC
33.05
5.93%
2.6m
GVR
38
5.85%
9.4m
VGC
49.95
4.06%
2m
PHR
68.1
3.18%
1.2m
SIP
59
3.15%
1.3m
NTC
161.8
2.41%
43.7k
TIP
20.15
2.28%
262.6k
LHG
30.9
1.81%
323k
BCM
78.8
1.68%
2.1m
D2D
36.95
1.23%
112.6k
IDV
26.9
0%
16.7k
SZL
48
0%
2.3k
Công nghệ - Truyền thông0.00%
Mã
Giá
FOX
87
12.4%
1.5m
VGI
130.9
4.39%
1.5m
FOC
73
3.11%
137.5k
ITD
17
2.41%
256.8k
YEG
12.35
0.82%
1.2m
FPT
105.8
0.47%
14.7m
CTR
102.8
0.19%
1.3m
VTP
122
0%
1.6m
ELC
26.5
-0.93%
1.7m
CMG
37
-2.37%
685k
Điện - Năng lượng0.00%
Mã
Giá
TV1
25.1
8.66%
168.3k
SJE
19.4
4.86%
446.8k
TV2
36
2.42%
1.1m
GEX
41.5
1.72%
9.5m
TTA
10.9
0.93%
102.8k
SJD
14.2
0.71%
58.9k
VNE
5.78
0.52%
71.6k
PPC
10.2
0.49%
335.6k
GEE
229
0%
813.2k
HDG
26.25
0%
1.8m
PVG
7.3
0%
72k
POW
14.25
0%
9.8m
QTP
13.2
0%
198.6k
VSH
44.45
0%
9.7k
KHP
12.15
-0.41%
7k
NT2
25.8
-0.58%
1.4m
REE
63.3
-0.63%
753.3k
HND
10.7
-0.93%
9.9k
GEG
14.9
-1%
243.7k
PC1
24.1
-2.03%
4.9m
Hàng không-Du lịch0.00%
Mã
Giá
VTD
6.5
4.84%
298k
SGN
63.2
1.28%
38.7k
AST
72.7
0.97%
75.2k
SKG
10.85
0.93%
114.2k
VJC
185
0.54%
1.1m
DAH
3.6
0%
12.6k
SAS
34.9
0%
19.5k
NCT
92.5
-0.86%
15.6k
RIC
13
-1.52%
500
SCS
54.2
-1.99%
569.1k
ACV
59.6
-3.72%
3.6m
HVN
28.3
-4.07%
2.9m
Dược - Y tế0.00%
Mã
Giá
DCL
48
3.9%
491.9k
TNH
12.4
3.33%
264.2k
DHD
34.2
0.59%
4.4k
DBD
52
0.58%
58.3k
IMP
54.5
0.55%
28.1k
DHG
106.9
0.19%
34.5k
DMC
62
0%
1.5k
JVC
5.78
-0.34%
107.8k
LDP
9.7
-1.02%
140.6k
DHT
70
-2.64%
13.6k
SPM
9.9
-2.94%
900
Dệt may0.00%
Mã
Giá
EVE
10.75
5.91%
47.9k
GIL
14.4
1.77%
350.5k
ADS
8.28
0.24%
66.7k
TCM
27.85
-0.18%
1.4m
STK
15.6
-0.32%
13.1k
KMR
2.94
-0.34%
4.8k
MSH
37
-0.4%
482.6k
TNG
20.4
-1.45%
1.3m
VGT
13.8
-3.5%
2m
Cảng biển-Vận tải0.00%
Mã
Giá
HHG
1.3
8.33%
54.4k
TCO
9.46
6.89%
92k
ILB
23.85
2.14%
18.7k
SWC
34
1.49%
36.5k
SKG
10.85
0.93%
114.2k
DXP
11.7
0.86%
415.3k
GSP
11.2
0.45%
25.1k
VSC
21.8
0.23%
5.8m
STG
41.3
0%
0
TMS
41.35
0%
3.3k
MAC
12.8
0%
0
PVT
20.6
0%
3m
PVP
15.05
0%
226.6k
TCL
35.5
-0.14%
28.7k
GMD
63.8
-0.16%
966.9k
HAH
57.5
-0.17%
1.1m
DVP
71.8
-0.28%
15.6k
VTO
11.85
-0.42%
98.6k
VIP
12.8
-0.78%
83.4k
VOS
13.1
-1.5%
751.4k
VNA
17
-1.73%
1.2k
TCW
32
-1.84%
2.6k
SGP
28
-3.45%
275.9k
PHP
35.5
-3.53%
257.5k
Hóa chất-Phân bón0.00%
Mã
Giá
PMB
10.1
2.02%
8.4k
LIX
36.85
1.24%
76.7k
DPM
24.2
0.41%
2.7m
DCM
35.1
-0.28%
2m
CSV
30.6
-0.97%
766.6k
DGC
65.1
-1.36%
3.3m
NET
67.5
-1.6%
3.5k
DDV
28.8
-1.71%
800.7k
LAS
17
-2.3%
445.8k
BFC
47.7
-2.85%
160.4k
Ôtô-Phụ tùng0.00%
Mã
Giá
HAX
11.3
2.73%
801.6k
DRC
15.8
0%
723.4k
CTF
20.25
-0.25%
290.8k
CSM
14.1
-1.05%
565.9k
Nước - Nhựa0.00%
Mã
Giá
APH
6.56
1.23%
133.8k
BWE
46.9
0.11%
129.1k
PLP
5.62
0%
58.3k
AAA
8.04
0%
1.2m
DAG
1.4
0%
0
NHH
11.75
0%
119.8k
PGN
6.3
0%
5.5k
TDM
57.5
0%
8.2k
HII
5.9
-1.17%
242.3k
NTP
70.5
-1.54%
347.9k
BMP
169.8
-2.13%
361.7k
VNP
18.8
-9.62%
83k
Thực phẩm0.00%
Mã
Giá
VNM
70.6
1.44%
10.4m
LSS
9.75
1.35%
312.1k
AIG
44.7
0.45%
12.5k
QNS
46.9
0.43%
79.5k
APF
41
0.24%
20k
LTG
7
0%
0
MLS
20.9
0%
2.9k
TAR
4
0%
0
VHE
3.6
0%
41.8k
BNA
7.2
0%
23.9k
DBC
28
0%
4m
VOC
11.8
0%
2.8k
PAN
28.1
-0.35%
994.8k
AFX
11
-0.45%
127.4k
KDC
50
-0.6%
203.8k
VLC
15.5
-0.64%
277.1k
BAF
38.85
-0.64%
2.4m
SLS
160.6
-0.86%
12.6k
MCM
27.45
-0.9%
63.5k
HAG
17.55
-1.13%
15.3m
MSN
80.2
-1.47%
6.2m
NAF
38.55
-1.66%
1.9m
HNG
7
-2.78%
12.6m
Đường - Gỗ - Giấy0.00%
Mã
Giá
LSS
9.75
1.35%
312.1k
QNS
46.9
0.43%
79.5k
GDT
19.65
0%
10.7k
SBT
24.3
0%
550.4k
CBS
27.2
0%
3.3k
KTS
34.7
0%
0
HHP
12.5
0%
440.7k
SLS
160.6
-0.86%
12.6k
DHC
33.75
-1.03%
184.9k
VLXD0.00%
Mã
Giá
DTD
18
6.51%
636.6k
C69
17
6.25%
457.2k
UDC
3.8
5.56%
41.4k
VGC
49.95
4.06%
2m
G36
13.8
3.76%
1.3m
BCE
11.7
3.08%
120k
CTI
23.65
2.83%
1.2m
AMS
7.8
2.63%
128.5k
C4G
8.9
2.3%
1.3m
HOM
4.9
2.08%
7k
FCN
14.8
2.07%
2.1m
LCG
10.6
1.92%
3.7m
GEX
41.5
1.72%
9.5m
VC2
6
1.69%
206k
TTF
3.05
1.33%
933.6k
VCG
23.6
1.29%
7.5m
HT1
17.05
1.19%
485.5k
HHV
12.95
1.17%
6.4m
SCI
9.4
1.08%
79.4k
HUB
15.4
0.98%
13.3k
PHC
4.97
0.61%
32.5k
VNE
5.78
0.52%
71.6k
C47
9.9
0.51%
168.9k
DC4
10
0.5%
432.4k
ACC
13.35
0.38%
700
CTR
102.8
0.19%
1.3m
LIG
4
0%
105.5k
BOT
1.7
0%
0
BTS
5.4
0%
25.4k
CRC
8.84
0%
698.9k
MVC
16.9
0%
15.9k
NED
7
0%
76.9k
PXT
1.7
0%
0
SD6
2.3
0%
0
VC7
9.8
0%
142.1k
DVG
1.5
0%
0
FCM
3.6
0%
39.1k
L14
27.2
0%
66.3k
NDX
6.1
0%
0
S99
9
0%
57.2k
SD5
8.4
0%
13.2k
SDD
1.3
0%
0
TNA
3.7
0%
0
VC9
3.8
0%
0
CIG
8.99
-0.11%
21.7k
EVG
7.55
-0.13%
540.7k
PTB
51.7
-0.19%
139.3k
VLB
49
-0.2%
39.2k
NHA
15.5
-0.32%
139.9k
NNC
66
-0.6%
33.2k
HVH
13.55
-0.73%
117.8k
SD9
11.6
-0.85%
3.2k
BCC
8
-1.23%
313k
HUT
16
-1.23%
860.1k
VTV
15.1
-1.31%
33.6k
HBC
6.5
-1.52%
1m
VCS
44.2
-1.78%
94.5k
PC1
24.1
-2.03%
4.9m
BDT
9.5
-2.06%
21.2k
BMP
169.8
-2.13%
361.7k
L18
26.7
-2.55%
76.2k
Đầu tư công0.00%
Mã
Giá
G36
13.8
3.76%
1.3m
CTI
23.65
2.83%
1.2m
TV2
36
2.42%
1.1m
C32
11
2.33%
61.9k
C4G
8.9
2.3%
1.3m
HOM
4.9
2.08%
7k
FCN
14.8
2.07%
2.1m
LCG
10.6
1.92%
3.7m
CII
18.9
1.34%
15.2m
VCG
23.6
1.29%
7.5m
HT1
17.05
1.19%
485.5k
HHV
12.95
1.17%
6.4m
DHA
66.4
1.07%
89.5k
DPG
42.3
0.71%
780.9k
CTD
77
0.52%
507.1k
C47
9.9
0.51%
168.9k
BTS
5.4
0%
25.4k
KSB
17.2
0%
838.9k
SD6
2.3
0%
0
SD5
8.4
0%
13.2k
THG
45.55
-0.55%
15.8k
BCC
8
-1.23%
313k
Thủy sản0.00%
Mã
Giá
ANV
27.6
5.14%
1.8m
VHC
63
4.83%
2.7m
ACL
13.95
2.2%
10.2k
IDI
6.92
1.76%
637.3k
CMX
6.24
0.32%
77.5k
ASM
6.44
0.16%
481.3k
FMC
36.6
0%
87.7k
AAM
6.8
-0.73%
2.4k
Cao su0.00%
Mã
Giá
GVR
38
5.85%
9.4m
PHR
68.1
3.18%
1.2m
TRC
84.8
2.17%
123.5k
DPR
41.6
1.46%
962.5k
HRC
28.45
0%
1.7k
DRG
8.9
-2.2%
13.4k
DRI
12.7
-5.22%
2.5m
TNC
30.5
-6.87%
4.2k
Khoáng sản0.00%
Mã
Giá
KSV
157.3
8.33%
121.3k
MSR
28.3
2.17%
2.5m
BKC
24
0.42%
72.2k
BMC
15.9
0%
31.9k
FCM
3.6
0%
39.1k
HGM
231.8
-0.04%
2.8k
YBM
10.1
-2.42%
6.3k
KCB
13.9
-2.8%
82.2k
© 2026 SCP
|
Mất kết nối