Logo Small
1882.73
-2.71
(-0.14%)
VNINDEX
238
52
92
2082.35
+1.97
(+0.09%)
VN30
16
3
11
258.43
+5.77
(+2.28%)
HNX
92
51
71
127.17
+1.24
(+0.98%)
UPCOM
150
94
92
TL ngắn hạn:
Lạc quan
(71)
TL trung hạn:
Trung tính
(63)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
DGC
73.8
6.96%
9.1m
STB
63.5
2.25%
17.2m
VRE
31.85
1.92%
7.3m
SSB
17.7
1.72%
2m
GVR
39
1.3%
7.1m
MWG
86.5
1.29%
5.5m
TPB
17.4
1.16%
7.3m
VNM
70.9
0.85%
8.1m
LPB
43.3
0.81%
2.5m
SSI
31.9
0.63%
23.3m
TCB
36
0.56%
8.8m
VPB
29.2
0.52%
19.8m
HDB
29.2
0.52%
18.7m
VIC
161.1
0.37%
3.4m
VPL
92
0.33%
562.8k
VIB
17.85
0.28%
4.9m
HPG
26.85
0.19%
27.7m
ACB
24.85
0%
10.1m
MSN
79.9
0%
5m
SAB
50.6
0%
1.4m
MBB
26.95
-0.19%
17.5m
VJC
181
-0.44%
1.3m
CTG
39.9
-0.75%
21.7m
SHB
16.3
-0.91%
58.9m
FPT
103.5
-1.43%
8.1m
BID
52
-1.89%
18.1m
VHM
120.5
-1.95%
8m
VCB
71
-2.47%
18.6m
PLX
56.5
-4.4%
9.5m
GAS
104.8
-4.73%
4m

Bất động sản0.00%

Mã
Giá
CEO
20.6
9.57%
31.7m
HHS
11.75
6.82%
4.7m
HDC
22.8
6.79%
5.4m
DIG
16.6
6.75%
23.1m
NTL
18.5
6.63%
3.6m
TCH
16.05
6.29%
11.6m
PDR
18.2
4.6%
19.9m
SGR
17.55
4.46%
199.3k
DXS
8.07
4.26%
5.1m
HDG
26.95
4.05%
3.6m
KHG
7.14
3.93%
27.9m
DXG
15.75
3.62%
39.1m
AGG
15.15
3.41%
1.4m
NLG
30.8
3.36%
5.5m
IJC
11.05
3.27%
3.8m
DC4
10.25
2.91%
804.2k
HTN
8.06
2.28%
310.9k
SCR
7.4
2.21%
2.8m
KDH
29.3
2.09%
10.2m
HUT
15.9
1.92%
2m
VRE
31.85
1.92%
7.3m
NDN
11.9
1.71%
531.1k
NVL
12.8
1.59%
14.2m
L18
27.7
1.47%
21.4k
KBC
37.4
1.08%
5.3m
QCG
14.6
1.04%
542.7k
SJS
57.9
0.7%
30.8k
TDC
11.6
0.43%
169k
VIC
161.1
0.37%
3.4m
HQC
2.93
0.34%
6.5m
VPL
92
0.33%
562.8k
CRV
28.35
0.18%
2k
CRE
8.02
0%
547.5k
RGG
34.4
0%
0
HLD
21.3
-0.47%
38.7k
VHM
120.5
-1.95%
8m
BCM
74.5
-2.36%
2m

Chứng khoán0.00%

Mã
Giá
AAS
11.2
14.29%
7.3m
DSE
24.7
6.93%
1.2m
SBS
6.2
3.33%
1.6m
APS
7.1
2.9%
591.3k
VDS
17.35
2.36%
1.6m
EVS
5.9
1.72%
222.4k
SHS
19.4
1.57%
13.9m
FTS
32.85
1.55%
1.2m
BSI
39.4
1.55%
490.1k
WSS
6.6
1.54%
25.9k
ORS
13.25
1.53%
779.8k
BMS
13.5
1.5%
156.9k
BVS
30.7
1.32%
210.4k
AGR
16.35
1.24%
985.2k
CTS
33
1.23%
1.1m
TCI
9.1
1.22%
100.4k
VND
19.2
1.05%
11m
VIX
24.6
1.03%
32.7m
MBS
26.5
0.76%
5.6m
SSI
31.9
0.63%
23.3m
APG
10.25
0.49%
1.1m
VCI
35.15
0.43%
10m
TCX
52.7
0.38%
2.1m
DSC
15.4
0.33%
57.7k
VCK
47.05
0.11%
2.7m
TVC
8.5
0%
41.3k
PSI
8.3
0%
396.9k
VIG
5.7
0%
111.9k
HCM
23.65
-0.42%
17.6m
TVB
8.07
-0.86%
83.5k
VPX
29.45
-1.34%
661.6k
TVS
14.25
-2.06%
247k

Ngân hàng0.00%

Mã
Giá
EVF
12.05
6.64%
7m
STB
63.5
2.25%
17.2m
SSB
17.7
1.72%
2m
BAB
13.3
1.53%
16.8k
TPB
17.4
1.16%
7.3m
EIB
22.4
0.9%
5.3m
LPB
43.3
0.81%
2.5m
MSB
12.6
0.8%
5.2m
BVB
14
0.72%
2.4m
TCB
36
0.56%
8.8m
VPB
29.2
0.52%
19.8m
HDB
29.2
0.52%
18.7m
NAB
14.7
0.34%
1.2m
VIB
17.85
0.28%
4.9m
OCB
11.95
0%
1.2m
ACB
24.85
0%
10.1m
NVB
13.2
0%
348.4k
VAB
10.5
0%
267.8k
MBB
26.95
-0.19%
17.5m
CTG
39.9
-0.75%
21.7m
SHB
16.3
-0.91%
58.9m
KLB
16
-1.23%
1.1m
BID
52
-1.89%
18.1m
ABB
14.1
-2.08%
1.7m
VCB
71
-2.47%
18.6m

Thép0.00%

Mã
Giá
TVN
9
3.45%
964.1k
HSG
16.65
2.15%
3.6m
NKG
15.45
1.64%
3.6m
TLH
5.2
1.17%
149.2k
GDA
16
0.63%
49.3k
VCA
8.19
0.37%
1.2k
HPG
26.85
0.19%
27.7m
POM
6.9
0%
0
NSH
4.7
0%
63k
SMC
13.85
0%
368.3k
SHI
14.05
-0.35%
288k
SHA
4.04
-0.49%
4.8k
VGS
27.8
-1.07%
793.6k

Dầu khí0.00%

Mã
Giá
PVT
20.85
1.71%
7.2m
OIL
15.1
1.34%
6.1m
CNG
26.1
0.38%
42.5k
BSR
22.2
0%
31.7m
PLC
35.8
-0.28%
1.9m
PVP
15
-1.32%
787.2k
PVC
14.6
-1.35%
3.5m
PVD
29.1
-2.18%
6.8m
PVS
40.2
-2.9%
9.5m
PVB
36.1
-2.96%
533.4k
PLX
56.5
-4.4%
9.5m
GAS
104.8
-4.73%
4m

Bán lẻ0.00%

Mã
Giá
MWG
86.5
1.29%
5.5m
PNJ
110.4
0.45%
1.6m
FRT
153.3
0.33%
442.3k
PET
35.55
0.14%
1.4m
MSN
79.9
0%
5m
MCH
158.8
-0.63%
214.2k
PSD
17.8
-1.66%
128.4k
DGW
45
-1.85%
2.8m

Bảo hiểm0.00%

Mã
Giá
BVH
76
2.84%
1.6m
ABI
20.8
1.96%
88.4k
PGI
19.5
0.52%
4.2k
VNR
21.2
0.47%
27.3k
BIC
25
0%
139.8k
MIG
19.35
0%
330.9k
PRE
23
0%
3.3k
PTI
31
0%
0
BMI
19.05
-1.04%
447.4k
PVI
95
-6.22%
303.1k

BĐS KCN0.00%

Mã
Giá
SIP
58.1
3.57%
794.4k
PHR
64
2.24%
840.4k
SZC
31.9
2.24%
737.3k
DTD
17.7
1.72%
538k
D2D
36.45
1.67%
50.3k
GVR
39
1.3%
7.1m
IDC
47.4
1.28%
5.2m
KBC
37.4
1.08%
5.3m
VGC
47.7
1.06%
1m
NTC
157.4
0.77%
14.8k
IDV
26.8
0.75%
600
LHG
30
0.17%
157.6k
TIP
18.8
-1.05%
100.6k
SZL
49
-1.51%
5.2k
BCM
74.5
-2.36%
2m

Công nghệ - Truyền thông0.00%

Mã
Giá
ITD
16.95
2.73%
191.7k
ELC
25.2
0.4%
1.3m
VTP
121
-0.82%
1.3m
CMG
37.15
-1.33%
451.2k
FPT
103.5
-1.43%
8.1m
YEG
12.95
-1.52%
3m
CTR
99
-2.37%
1.2m
FOC
69.8
-3.46%
51.9k
VGI
127
-4.08%
1.7m
FOX
95.5
-5.26%
1.7m

Điện - Năng lượng0.00%

Mã
Giá
HDG
26.95
4.05%
3.6m
PC1
24.1
3.66%
5.5m
GEX
39.95
1.91%
6.3m
REE
63.2
1.77%
824.7k
PVG
7.1
1.43%
102.4k
GEE
204
1.34%
437.1k
TV1
25.6
1.19%
44.7k
POW
14.8
1.02%
24.2m
NT2
26.35
0.96%
1.5m
GEG
15.05
0.67%
515.9k
TTA
11
0.46%
86.4k
SJD
14.15
0.35%
20.2k
VSH
44.4
0.23%
7.9k
HND
11
0%
33.3k
QTP
13.8
0%
1.3m
TV2
34.75
0%
214k
VNE
5.63
-0.18%
92.4k
PPC
10.25
-0.49%
280k
SJE
18.7
-0.53%
78.1k
KHP
12.1
-0.82%
41.7k

Hàng không-Du lịch0.00%

Mã
Giá
SAS
40.9
4.07%
134.2k
RIC
13
3.17%
16.6k
VTD
6.5
3.17%
46.4k
NCT
98
3.16%
92.7k
SCS
57.1
2.88%
879.2k
ACV
60.4
1.51%
2.7m
SKG
10.25
1.49%
293.2k
HVN
28.45
0.35%
1m
AST
73.7
0.27%
21.6k
SGN
62.2
0%
27.2k
VJC
181
-0.44%
1.3m
DAH
3.56
-1.11%
170.3k

Dược - Y tế0.00%

Mã
Giá
DCL
53
6%
976.4k
DHT
70.7
1.87%
7.9k
DBD
52
0.58%
38.5k
DHG
103.6
0.19%
17.5k
JVC
5.67
0.18%
51.2k
DMC
61.5
0%
100
IMP
53.6
0%
31k
LDP
9.4
0%
272.1k
TNH
12.1
0%
109.3k
DHD
34
0%
2.9k
SPM
9.95
-2.93%
500

Dệt may0.00%

Mã
Giá
MSH
35.85
1.13%
353.7k
GIL
14.05
1.08%
160.5k
TNG
20.4
0.99%
1.3m
EVE
10.8
0.47%
16.1k
STK
15.3
0.33%
13.8k
TCM
27.45
0.18%
1.8m
KMR
2.93
0%
4.5k
ADS
8.22
-0.24%
123.1k
VGT
13.4
-0.74%
1.1m

Cảng biển-Vận tải0.00%

Mã
Giá
VOS
14.3
6.72%
4.5m
MAC
12.5
4.17%
4.1k
VTO
12.1
2.11%
589.4k
DVP
73.4
1.94%
21.5k
TCW
32.6
1.88%
8.4k
GSP
11.35
1.79%
70.1k
PVT
20.85
1.71%
7.2m
SKG
10.25
1.49%
293.2k
VIP
12.85
0.78%
91k
TCL
35.5
0.57%
23.8k
VSC
22.55
0.22%
8.6m
HHG
1.2
0%
115.1k
SGP
29
0%
512.8k
VNA
17.1
0%
200
TMS
42.1
-0.12%
100
ILB
23.6
-0.42%
17.7k
GMD
70
-0.71%
2.7m
PVP
15
-1.32%
787.2k
HAH
59
-1.34%
2.5m
SWC
33.3
-1.48%
16.9k
TCO
10
-1.48%
125.9k
PHP
37.5
-3.85%
525.1k
DXP
11.7
-6.4%
893.1k
STG
40.05
-6.97%
3.7k

Hóa chất-Phân bón0.00%

Mã
Giá
DGC
73.8
6.96%
9.1m
DCM
37.95
6.9%
11m
DPM
25.85
4.87%
18.9m
DDV
28.6
4.38%
3.8m
BFC
48.8
3.94%
343.1k
LAS
17.9
3.47%
2.3m
CSV
32.05
0.79%
2.4m
PMB
10.2
0%
2.6k
NET
68
0%
2.4k
LIX
39.6
-2.22%
110.8k

Ôtô-Phụ tùng0.00%

Mã
Giá
CTF
20
5.54%
392k
HAX
11.35
1.79%
623.2k
DRC
15.4
0%
346.4k
CSM
13.15
0%
628.6k

Nước - Nhựa0.00%

Mã
Giá
HII
6.15
3.54%
269.6k
AAA
8.11
1.76%
1.7m
VNP
18.1
1.12%
111k
APH
6.47
0.47%
278.4k
PLP
5.62
0.18%
48.9k
NTP
64
0.16%
930.7k
DAG
1.4
0%
0
NHH
12
0%
90.3k
BMP
159.7
-0.25%
233.5k
BWE
46.35
-0.32%
42.4k
TDM
56.3
-1.23%
700
PGN
6
-3.23%
20.9k

Thực phẩm0.00%

Mã
Giá
MLS
22.3
4.21%
5.2k
DBC
28.6
1.24%
12.5m
BAF
39.2
1.03%
3.6m
NAF
38.65
0.91%
434.8k
AIG
45.5
0.89%
24.5k
VNM
70.9
0.85%
8.1m
APF
40.2
0.25%
1.7k
SLS
161.7
0.19%
3.9k
AFX
11.1
0%
122k
HAG
17.85
0%
8.2m
LTG
7
0%
0
MCM
27.5
0%
22.3k
TAR
4
0%
0
HNG
6.5
0%
5.2m
MSN
79.9
0%
5m
PAN
28.9
0%
472.6k
QNS
46.6
-0.21%
234.3k
KDC
50.2
-0.4%
200.2k
LSS
9.68
-0.72%
98.7k
BNA
7
-1.41%
62.4k
VOC
11.9
-1.65%
45.3k
VLC
15.7
-1.88%
307.3k
VHE
3.5
-2.78%
262.4k

Đường - Gỗ - Giấy0.00%

Mã
Giá
DHC
34.8
2.35%
646k
SLS
161.7
0.19%
3.9k
SBT
24
0%
599.2k
CBS
27.1
0%
3.1k
KTS
34.9
0%
0
QNS
46.6
-0.21%
234.3k
GDT
19.75
-0.5%
24.6k
LSS
9.68
-0.72%
98.7k
HHP
12.7
-1.55%
1.7m

VLXD0.00%

Mã
Giá
EVG
7.61
6.88%
1.1m
NHA
15.9
6.71%
543.8k
CRC
9
5.88%
2.7m
L14
28.3
4.81%
266.3k
TTF
3.15
3.96%
2.7m
PC1
24.1
3.66%
5.5m
NDX
6.3
3.28%
7.5k
VC7
10
3.09%
332k
DC4
10.25
2.91%
804.2k
LCG
10.65
2.9%
3.2m
UDC
3.7
2.78%
22.2k
PTB
52.2
2.76%
295.3k
SD5
8.3
2.47%
4.7k
CTI
23.75
2.15%
642.6k
HHV
12.9
1.98%
5.6m
HUT
15.9
1.92%
2m
GEX
39.95
1.91%
6.3m
C69
17.3
1.76%
370.3k
DTD
17.7
1.72%
538k
VC2
6
1.69%
608.4k
HBC
6.4
1.59%
1.3m
L18
27.7
1.47%
21.4k
NED
7.1
1.43%
4.5k
AMS
7.7
1.32%
344.2k
BCC
8
1.27%
113.7k
C4G
8.4
1.2%
782.4k
VCS
44.9
1.13%
89.2k
VGC
47.7
1.06%
1m
BDT
9.7
1.04%
9.2k
FCN
14.65
1.03%
1.2m
G36
12.9
0.78%
984.3k
VTV
15.1
0.67%
35.4k
VCG
23.1
0.65%
6.5m
MVC
16.7
0.6%
108.1k
BCE
11.75
0.43%
59.5k
HVH
13.1
0.38%
76.5k
CIG
8.88
0.34%
41.5k
PHC
5.06
0.2%
58.9k
LIG
4
0%
272.4k
BOT
1.7
0%
0
BTS
5.5
0%
7.4k
PXT
1.7
0%
0
SD6
2.3
0%
0
SD9
11.8
0%
35.5k
DVG
1.5
0%
0
FCM
3.6
0%
41.4k
HT1
16.3
0%
900.9k
S99
9
0%
82.6k
SDD
1.3
0%
0
SCI
9.4
0%
25.8k
TNA
3.7
0%
0
VC9
3.9
0%
9.1k
VNE
5.63
-0.18%
92.4k
BMP
159.7
-0.25%
233.5k
ACC
13.15
-0.38%
3.7k
HUB
15.1
-1.31%
44.4k
NNC
56.3
-1.57%
245.3k
VLB
49.5
-1.59%
45.2k
C47
10
-1.96%
68.5k
HOM
5
-1.96%
26.7k
CTR
99
-2.37%
1.2m

Đầu tư công0.00%

Mã
Giá
CII
19.15
6.98%
17.8m
C32
11.5
4.55%
23.8k
DPG
44.95
4.53%
1.4m
LCG
10.65
2.9%
3.2m
SD5
8.3
2.47%
4.7k
CTI
23.75
2.15%
642.6k
HHV
12.9
1.98%
5.6m
BCC
8
1.27%
113.7k
CTD
75
1.21%
469.1k
C4G
8.4
1.2%
782.4k
KSB
17.3
1.17%
1.5m
FCN
14.65
1.03%
1.2m
G36
12.9
0.78%
984.3k
DHA
65.4
0.77%
40.3k
VCG
23.1
0.65%
6.5m
THG
45.5
0.22%
8.5k
BTS
5.5
0%
7.4k
SD6
2.3
0%
0
HT1
16.3
0%
900.9k
TV2
34.75
0%
214k
C47
10
-1.96%
68.5k
HOM
5
-1.96%
26.7k

Thủy sản0.00%

Mã
Giá
FMC
38
2.7%
212.3k
ANV
26.8
2.29%
1.4m
ASM
6.44
0.47%
701.6k
AAM
6.8
0.44%
5.2k
IDI
6.79
0.44%
423.4k
CMX
6.24
0.32%
69.5k
ACL
13.85
-0.36%
5.9k
VHC
60.8
-1.94%
1.3m

Cao su0.00%

Mã
Giá
TNC
32
4.92%
1.7k
DRG
8.8
2.33%
500
PHR
64
2.24%
840.4k
DRI
12.2
1.67%
666.4k
GVR
39
1.3%
7.1m
DPR
41.1
0.74%
593.6k
TRC
81.6
0.49%
118.7k
HRC
28.45
0%
700

Khoáng sản0.00%

Mã
Giá
YBM
10.2
0.99%
3.5k
FCM
3.6
0%
41.4k
BKC
23.7
-0.42%
74.2k
HGM
226
-1.74%
4.1k
BMC
15.95
-2.15%
18.2k
MSR
28.9
-2.69%
2.2m
KSV
150
-5.66%
81k
KCB
11.9
-15%
734.2k
© 2026 SCP
|
Mất kết nối