Logo Small
1250.46
+1.83
+0.15%
VNINDEX
204
68
233
1284.85
0.00
0.00%
VN30
12
1
17
234.52
+1.56
+0.67%
HNX
110
57
78
91.57
+0.47
+0.52%
UPCOM
167
77
112
TL ngắn hạn:
Trung tính
(66)
TL trung hạn:
Trung tính
(48)
Chờ mua:
?
Chờ bán:
?

VN300.00%

PLX
40
3.36%
3m
SHB
11.9
2.15%
59.8m
SAB
58.9
2.08%
2.2m
HPG
30.7
1.82%
34.3m
MSN
72.3
1.54%
6.1m
GAS
77.4
1.44%
1.4m
VIC
45.4
0.89%
1.7m
GVR
31.7
0.79%
5.3m
TCB
48.2
0.63%
15.4m
POW
11.15
0.45%
6.4m
SSI
35.65
0.28%
13.7m
VCB
93
0.11%
1.2m
TPB
17.75
0%
4.2m
VNM
67.9
-0.15%
3m
FPT
131
-0.23%
3m
MWG
59.1
-0.34%
8.1m
ACB
27.55
-0.36%
4m
VHM
40.9
-0.37%
6.6m
BID
49.8
-0.4%
1.1m
BCM
54.5
-0.55%
510.4k
CTG
32.6
-0.61%
8.4m
VRE
23.2
-0.64%
7.7m
SSB
21.9
-0.68%
2.7m
VIB
21.55
-0.69%
4.4m
BVH
41.1
-0.72%
332.4k
HDB
24.1
-0.82%
6.3m
MBB
22.55
-0.88%
21.4m
VJC
117.4
-1.01%
1.2m
STB
27.95
-1.24%
9.2m
VPB
18.55
-1.33%
10.9m

Bất động sản0.00%

NTL
45.3
3.31%
1.8m
DIG
28.6
2.69%
28.5m
HDC
29.35
1.91%
1.5m
TCH
18.35
1.66%
19.3m
VIC
45.4
0.89%
1.7m
CEO
18.5
0%
8.6m
HUT
17.1
0%
2.8m
KDH
36
-0.28%
2.3m
VHM
40.9
-0.37%
6.6m
ITA
5
-0.4%
1.4m
NLG
41
-0.49%
2.5m
HHS
10.05
-0.5%
3.4m
KBC
30.05
-0.5%
4.4m
KHG
5.48
-0.54%
3.1m
BCM
54.5
-0.55%
510.4k
DXG
16.9
-0.59%
12.1m
VRE
23.2
-0.64%
7.7m
SCR
6.8
-0.87%
1.3m
HTN
13.1
-1.13%
423.7k
DXS
7.11
-1.25%
789.7k
CRE
8.15
-1.45%
175.3k
HQC
3.83
-1.54%
3.5m
PDR
27.15
-1.63%
11.3m
NVL
13.6
-6.85%
70.3m

Chứng khoán0.00%

DSC
24.4
5.17%
318.9k
MBS
28.5
2.52%
5.7m
APG
15.2
2.36%
542.7k
CTS
38.8
2.24%
2.8m
BVS
38.1
1.87%
1m
WSS
5.6
1.82%
12.2k
VDS
19.7
1.81%
1.4m
AGR
18.85
1.62%
2.6m
FTS
59.9
1.53%
2.2m
TVB
8.2
1.23%
457.9k
AAS
8.4
1.2%
773.7k
HCM
28.15
1.08%
7.4m
SHS
19
1.06%
24.6m
VCI
48.5
1.04%
5.3m
SSI
35.65
0.28%
13.7m
SBS
6.6
0%
1.1m
VIX
17.5
0%
23m
APS
5.5
0%
353.4k
BSI
55.6
0%
1m
EVS
7.2
0%
143k
PSI
7.8
0%
110.6k
VND
20.9
-0.24%
9.6m
TCI
12.3
-0.81%
208.8k
ORS
14.7
-1.01%
1.8m
VIG
7.2
-1.37%
257.1k
TVS
23.85
-1.65%
103.7k

Ngân hàng0.00%

BVB
11.6
5.45%
2.5m
SHB
11.9
2.15%
59.8m
EIB
18
1.41%
13.2m
TCB
48.2
0.63%
15.4m
VCB
93
0.11%
1.2m
BAB
12.2
0%
4.5k
EVF
14.3
0%
6.7m
TPB
17.75
0%
4.2m
MSB
14.15
0%
4.6m
VAB
9.3
0%
588.2k
OCB
14.05
-0.35%
1.1m
ACB
27.55
-0.36%
4m
BID
49.8
-0.4%
1.1m
LPB
20.3
-0.49%
3.6m
CTG
32.6
-0.61%
8.4m
SSB
21.9
-0.68%
2.7m
VIB
21.55
-0.69%
4.4m
HDB
24.1
-0.82%
6.3m
MBB
22.55
-0.88%
21.4m
NVB
9.1
-1.09%
64.6k
STB
27.95
-1.24%
9.2m
VPB
18.55
-1.33%
10.9m
NAB
16.55
-1.49%
1.5m

Thép0.00%

TVN
6.3
10.53%
763.2k
VGS
29.7
6.07%
2.1m
HPG
30.7
1.82%
34.3m
NKG
23.75
0.85%
8.6m
TLH
7.42
0.82%
693.4k
HSG
20.65
0.73%
7.9m
POM
2.82
0%
1.3m
SHI
14.75
0%
677.5k
SHA
4.5
-0.22%
9.5k
VCA
9.25
-0.43%
6.5k
NSH
5.2
-1.89%
60.6k

Dầu khí0.00%

PXT
4.2
13.51%
266.8k
PVB
28
9.8%
1.6m
PSH
4.97
6.88%
2m
PVT
28.1
6.84%
8m
PVS
43
5.39%
15.6m
PVC
15.1
4.86%
5m
PVD
31.6
3.44%
9.6m
BSR
19.3
2.12%
7.6m
CNG
31.95
1.75%
499.6k
GAS
77.4
1.44%
1.4m
PXS
3.2
0%
0
PVP
16.7
-0.6%
2.3m
PLC
28.6
-0.69%
456.3k

Bán lẻ0.00%

DGW
61.5
0.65%
2.3m
PET
25.1
0%
501.2k
MWG
59.1
-0.34%
8.1m
PNJ
97.6
-0.41%
1m
FRT
162.5
-0.91%
581.6k

Bảo hiểm0.00%

PGI
24.75
3.99%
100
VNR
24.2
1.26%
10.4k
BIC
30.85
0.49%
112.6k
PRE
18.8
0%
0
PTI
32
0%
3.8k
PVI
49.7
-0.6%
6k
BVH
41.1
-0.72%
332.4k
MIG
17.3
-0.86%
79.6k
BMI
23.75
-1.45%
50.7k

BĐS KCN0.00%

GVR
31.7
0.79%
5.3m
D2D
44.35
0.11%
38.6k
NTC
203
0.1%
25.1k
SZL
40
0%
7.8k
VGC
53.3
-0.19%
448k
TIP
23.85
-0.21%
197.1k
SZC
42
-0.24%
1.8m
ITA
5
-0.4%
1.4m
LHG
33.95
-0.44%
115.4k
KBC
30.05
-0.5%
4.4m
PHR
58.9
-0.67%
425.6k
DTD
26.1
-0.76%
422.5k
IDC
61.5
-0.81%
2.4m
SIP
85.8
-2.05%
162.5k

Công nghệ0.00%

CMG
51.8
6.91%
1m
VGI
70
2.19%
1.2m
ITD
10.3
0.98%
45.1k
CTR
129.5
0.47%
370.5k
FPT
131
-0.23%
3m
VTP
79.9
-0.25%
1.2m
FOX
73.9
-1.2%
211.2k
FOC
82.6
-4.4%
30.6k

Điện - Năng lượng0.00%

QTP
16.9
4.32%
1.8m
REE
66.4
2.15%
3.6m
PPC
15.5
1.97%
1.8m
HND
15.6
1.96%
36k
GEG
13
1.17%
486.4k
POW
11.15
0.45%
6.4m
SJD
14.95
0.34%
41.8k
PC1
26.85
0.19%
1.9m
PVG
8.7
0%
19.5k
TTA
7.99
0%
550.5k
NT2
22.25
0%
516.3k
TV2
36.15
-0.14%
294.3k
VSH
47.7
-0.21%
6.9k
GEX
21.85
-0.23%
10.6m
KHP
9.26
-0.54%
168.6k
VNE
4.95
-1.39%
106.6k

Hàng không-Du lịch0.00%

RIC
4.2
7.69%
15.4k
SAS
29.5
2.79%
13.3k
VTD
8
1.27%
18.5k
ACV
98.8
0.92%
591.3k
SGN
74.5
0%
19.2k
NCT
91
-0.33%
2.8k
SKG
14.35
-0.35%
578.6k
SCS
87.5
-0.79%
115.4k
AST
62.4
-0.95%
39.8k
VJC
117.4
-1.01%
1.2m
DAH
3.95
-1.25%
184.9k
HVN
19.7
-3.67%
4.6m

Cảng biển-Vận tải0.00%

PVT
28.1
6.84%
8m
VOS
11.9
6.73%
6m
VNA
19.7
5.35%
4.8k
VIP
11.75
2.17%
714.9k
GSP
12.85
1.98%
947.6k
DXP
12.8
1.59%
209.6k
DVP
75.8
1.07%
800
SGP
19.3
1.05%
18.4k
VSC
21.3
0.47%
3.3m
PHP
21.7
0.46%
1.6k
HAH
42.55
0.35%
2.9m
GMD
84.9
0.24%
1.9m
HHG
2
0%
310.4k
TMS
55
0%
300
VTO
11.9
0%
1.1m
SKG
14.35
-0.35%
578.6k
TCL
36.75
-0.41%
10.7k
PVP
16.7
-0.6%
2.3m
TCW
29.8
-0.67%
8.6k
ILB
32.3
-0.92%
800
TCO
10.5
-1.41%
8.9k
STG
45.9
-1.82%
2.2k
SWC
30
-2.6%
3k

Hóa chất-Phân bón0.00%

BFC
33.8
5.96%
1.2m
CSV
62.9
4.14%
913.4k
LAS
21.3
3.9%
1.8m
PMB
10
3.09%
2.9k
DCM
34.15
2.55%
6.8m
DPM
34.1
1.64%
2.6m
DDV
18.5
1.09%
2.6m
DGC
123.5
0.82%
3.3m
LIX
68.5
0.15%
5k

Dược - Y tế0.00%

DCL
28.1
4.07%
963.8k
DHT
29
2.84%
123k
JVC
3.27
0.62%
283.2k
DBD
53
0.57%
33.6k
IMP
66.6
0%
12.1k
SPM
11.5
0%
0
AMV
3.3
0%
441.6k
DHG
112.6
-0.35%
7.4k
TNH
20.2
-0.98%
360.1k
DMC
65
-1.22%
400
LDP
23.1
-1.28%
6.4k

Dệt may0.00%

VGT
14.9
14.62%
7.2m
STK
31.45
6.97%
259.9k
MSH
49.2
6.96%
724.5k
TNG
22.5
3.21%
4.1m
TCM
44
2.68%
1.6m
GIL
33.95
1.65%
1m
ADS
12.95
1.57%
613.7k
EVE
13.95
-0.36%
117.9k
KMR
3.48
-0.57%
19.5k

Ôtô-Phụ tùng0.00%

HAX
16.55
3.76%
3.1m
DRC
32.2
0.63%
1.1m
CTF
30.5
0%
228.2k
CSM
14.75
-1.01%
11k

Nước - Nhựa0.00%

PGN
6.8
4.62%
49.3k
PLP
4.6
1.1%
60.4k
AAA
10.7
0.47%
1.8m
APH
8.5
0.24%
1.2m
TDM
46.85
0.11%
8.2k
DAG
2.75
0%
113.2k
VNP
12
0%
3.7k
NTP
42.2
-0.24%
52.6k
BWE
45.4
-1.09%
601.4k
NHH
17
-1.16%
104.9k
BMP
115.3
-1.45%
228.4k
HII
5.52
-1.78%
73.9k

Thực phẩm0.00%

HAG
13.5
2.27%
19.4m
MSN
72.3
1.54%
6.1m
VLC
16
1.27%
70.9k
BNA
10.2
0.99%
101k
KDC
63.8
0.47%
822.9k
PAN
22.4
0.45%
1.1m
APF
70
0.29%
2.5k
AFX
8.1
0%
89.3k
LSS
10.9
0%
360.1k
MLS
10.2
0%
0
TAR
5.2
0%
0
VNM
67.9
-0.15%
3m
MCM
39.1
-0.51%
13k
VOC
18.4
-0.54%
10.8k
SLS
163.5
-0.55%
11.9k
DBC
29.3
-0.68%
7.7m
LTG
22.6
-0.88%
187k
QNS
49.4
-1%
780.8k
NAF
18.6
-1.06%
376.7k
VHE
3.3
-5.71%
1.1m

Đường - Gỗ0.00%

GDT
27.2
5.02%
137.9k
LSS
10.9
0%
360.1k
TTF
4.03
-0.25%
1m
SLS
163.5
-0.55%
11.9k
QNS
49.4
-1%
780.8k
SBT
11.3
-1.31%
2.6m

VLXD0.00%

PXT
4.2
13.51%
266.8k
VTV
6.1
8.93%
166.4k
HOM
4.1
7.89%
115.3k
DPG
48
6.9%
2.2m
NHA
21.8
6.86%
1.5m
SDD
2
5.26%
14.3k
BOT
2.9
3.57%
548.8k
DHA
44.95
3.57%
80.5k
SD6
3.8
2.7%
7.5k
VC9
4.3
2.38%
11k
CTI
16.15
2.22%
1.1m
BCE
5.87
1.73%
88.7k
PHC
6.9
1.62%
170.5k
TCD
7.09
1.58%
1.1m
NED
7.1
1.43%
63.2k
BCC
8.3
1.22%
91.8k
VLB
33.6
1.2%
34.6k
AMS
10.4
0.97%
128.7k
S99
11.6
0.87%
241.5k
LCG
11.9
0.85%
3.7m
PTB
70.9
0.85%
440.2k
SCI
13
0.78%
22.7k
CRC
6.07
0.66%
49k
CTR
129.5
0.47%
370.5k
PC1
26.85
0.19%
1.9m
HVH
5.5
0.18%
156.4k
VCS
67
0.15%
93.2k
LIG
3.7
0%
380.7k
BTS
5.4
0%
2.2k
C4G
9.9
0%
615.3k
G36
7.1
0%
106k
HUT
17.1
0%
2.8m
SD9
9.3
0%
89.1k
C47
5.8
0%
42.5k
CII
17
0%
4.7m
FCM
4.14
0%
24.1k
NDX
6.2
0%
2.3k
UDC
3.7
0%
150.2k
VGC
53.3
-0.19%
448k
VCG
22.85
-0.22%
4.4m
TTF
4.03
-0.25%
1m
FCN
15.4
-0.32%
521.7k
CTD
68.4
-0.44%
726.5k
L18
39.5
-0.5%
34.3k
L14
37.7
-0.53%
157.1k
HBC
7.45
-0.67%
765.1k
CIG
4.27
-0.7%
272.1k
ACC
13.85
-0.72%
6.7k
DTD
26.1
-0.76%
422.5k
BDT
11.4
-0.87%
22.1k
VC2
9
-1.1%
162.5k
SD5
7.4
-1.33%
4.1k
VNE
4.95
-1.39%
106.6k
DC4
10.65
-1.39%
155.6k
EVG
4.9
-1.41%
1.1m
BMP
115.3
-1.45%
228.4k
C69
6.8
-1.45%
240.7k
VC7
12.1
-1.63%
347.5k
HHV
12.85
-1.91%
7.7m
HT1
11.9
-2.06%
227k
TNA
5.64
-2.42%
34.6k
DVG
2.6
-3.7%
776.9k

Đầu tư công0.00%

HOM
4.1
7.89%
115.3k
KSB
22.6
3.67%
4.4m
DHA
44.95
3.57%
80.5k
SD6
3.8
2.7%
7.5k
CTI
16.15
2.22%
1.1m
TCD
7.09
1.58%
1.1m
BCC
8.3
1.22%
91.8k
LCG
11.9
0.85%
3.7m
BTS
5.4
0%
2.2k
C4G
9.9
0%
615.3k
G36
7.1
0%
106k
THG
42.95
0%
10k
C32
17.4
0%
11.6k
C47
5.8
0%
42.5k
CII
17
0%
4.7m
TV2
36.15
-0.14%
294.3k
VCG
22.85
-0.22%
4.4m
FCN
15.4
-0.32%
521.7k
SD5
7.4
-1.33%
4.1k
HHV
12.85
-1.91%
7.7m
HT1
11.9
-2.06%
227k

Thủy sản0.00%

IDI
11.5
2.68%
2.5m
CMX
8.5
1.8%
287.1k
ANV
30.7
1.66%
1.4m
VHC
76.9
0.65%
1.1m
FMC
51.8
0.19%
71.8k
ACL
12.35
-0.8%
10.2k
AAM
8.9
-1.11%
1.6k
ASM
11.45
-1.29%
4.7m

Cao su0.00%

TNC
64.9
6.74%
100
DRG
8.7
1.16%
2.6k
DPR
39.7
0.89%
540.7k
GVR
31.7
0.79%
5.3m
DRI
12.8
0%
1.5m
HRC
47.9
0%
0
PHR
58.9
-0.67%
425.6k
|
Mất kết nối