1380.71
-1.25
-0.09%
VNINDEX
165
64
89
1479.27
-1.93
-0.13%
VN30
15
7
8
231.78
+0.85
+0.37%
HNX
68
43
40
100.84
-0.02
-0.02%
UPCOM
100
100
82
TL ngắn hạn:
Lạc quan
(76)
TL trung hạn:
Lạc quan
(79)
Chờ mua:
?
Chờ bán:
?
VN300.00%
Mã
Giá
MWG
66.1
1.07%
609.5k
ACB
21.6
0.93%
4.2m
LPB
32.75
0.77%
735.3k
FPT
118.7
0.59%
1.2m
SSI
25.9
0.58%
4.4m
VJC
89.5
0.56%
249.1k
VRE
25.15
0.4%
749.4k
TPB
13.8
0.36%
5.2m
BID
36.4
0.28%
824.7k
SSB
18.35
0.27%
611.9k
VPB
18.7
0.27%
2.6m
HPG
23.15
0.22%
4.4m
HDB
22.6
0.22%
2.5m
SAB
46.35
0.22%
129.6k
MBB
26
0.19%
3.5m
VCB
58
0.17%
757.1k
VNM
57.6
0.17%
506.5k
GAS
66.3
0.15%
116.4k
SHB
13
0%
5.3m
PLX
37
0%
107.4k
TCB
34.85
0%
1.9m
VIB
18.35
0%
595.4k
STB
46.45
-0.43%
1.7m
CTG
42.3
-0.47%
830.7k
MSN
74.1
-0.54%
1.4m
BVH
52.7
-0.57%
18.5k
GVR
29.25
-1.18%
1.4m
VHM
75.3
-1.31%
457.3k
BCM
64.9
-2.26%
73.5k
VIC
92.2
-2.43%
1.2m
Bất động sản0.00%
Mã
Giá
BCR
1.9
5.56%
1.4m
HUT
13.1
3.97%
1.2m
DIG
18.35
3.97%
14.3m
HHS
15.7
3.29%
4.7m
CRE
8.74
3.07%
195.6k
PDR
18.3
2.52%
8.5m
L18
29.2
2.46%
48.1k
TCH
20.2
2.02%
1.2m
NTL
18.45
1.93%
1.3m
CEO
17.8
1.71%
5.8m
NLG
39.65
1.67%
1.4m
HDC
25.85
1.57%
3.9m
AGG
16.75
1.52%
151.7k
SCR
7.38
1.37%
1.1m
KDH
29.75
1.36%
1.3m
NVL
15.1
1.34%
5.1m
HDG
25.55
0.99%
650.6k
HQC
3.29
0.92%
1.6m
DXG
17.05
0.89%
5.2m
QCG
11.75
0.43%
127k
IJC
12.55
0.4%
300.8k
VRE
25.15
0.4%
749.4k
DC4
13.95
0.36%
339.7k
DXS
9.23
0.11%
901.4k
HLD
14.7
0%
11.1k
VPL
94.1
0%
0
KHG
6.34
-0.16%
1.5m
KBC
26.55
-0.19%
420.4k
HTN
10.35
-0.48%
152.5k
VHM
75.3
-1.31%
457.3k
BCM
64.9
-2.26%
73.5k
VIC
92.2
-2.43%
1.2m
Chứng khoán0.00%
Mã
Giá
VIX
14.45
2.12%
19.2m
PSI
7
1.45%
27.2k
HCM
23.4
0.86%
2.2m
SHS
13.5
0.75%
4.4m
SSI
25.9
0.58%
4.4m
CTS
28.15
0.54%
238k
APG
12
0.42%
42.7k
MBS
27.4
0.37%
1.1m
VDS
14.6
0.34%
256.5k
AGR
15.05
0.33%
107.9k
ORS
9.43
0.32%
547.4k
TVS
17.85
0.28%
15.4k
FTS
39.9
0.25%
421.5k
BSI
42.9
0.23%
262k
AAS
9
0%
8.1k
VCI
36.8
0%
911k
DSC
15.05
0%
3k
WSS
5.1
0%
0
TCI
8.16
-0.12%
800
DSE
23.7
-0.21%
10.2k
VND
17.25
-0.58%
2.5m
TVB
8.9
-0.78%
2.2k
BVS
33.1
-0.9%
120.4k
APS
6.7
-1.47%
62.8k
VIG
6.3
-1.56%
5.2k
EVS
6
-1.64%
21.9k
SBS
4.6
-2.13%
104.7k
Ngân hàng0.00%
Mã
Giá
BAB
12.1
1.68%
900
NVB
13
1.56%
200.5k
EVF
10.9
0.93%
2m
ACB
21.6
0.93%
4.2m
LPB
32.75
0.77%
735.3k
VAB
14.9
0.68%
66.6k
NAB
17.05
0.59%
732.1k
OCB
12.05
0.42%
1.4m
TPB
13.8
0.36%
5.2m
BID
36.4
0.28%
824.7k
SSB
18.35
0.27%
611.9k
VPB
18.7
0.27%
2.6m
HDB
22.6
0.22%
2.5m
MBB
26
0.19%
3.5m
VCB
58
0.17%
757.1k
ABB
8.3
0%
340.2k
BVB
12.8
0%
450.4k
EIB
23.2
0%
2.4m
SHB
13
0%
5.3m
MSB
12.15
0%
2.1m
TCB
34.85
0%
1.9m
VIB
18.35
0%
595.4k
STB
46.45
-0.43%
1.7m
CTG
42.3
-0.47%
830.7k
KLB
17.3
-0.57%
44.6k
Thép0.00%
Mã
Giá
SHA
4.13
1.98%
100
TLH
5.72
0.88%
85.9k
HSG
17.2
0.58%
1.2m
HPG
23.15
0.22%
4.4m
POM
1.5
0%
31.1k
NKG
13.65
0%
1.3m
VGS
27
0%
211k
GDA
19.6
0%
0
SHI
13.9
-0.36%
250.2k
VCA
8.9
-0.45%
21.4k
TVN
7.2
-1.37%
46.5k
SMC
10.5
-1.87%
15.4k
NSH
4.2
-2.33%
1k
Dầu khí0.00%
Mã
Giá
BSR
18
0.84%
1.3m
PVD
20
0.5%
626.3k
PVS
32.2
0.31%
589.1k
PVP
16
0.31%
98.5k
GAS
66.3
0.15%
116.4k
PVC
11.4
0%
188.8k
PVB
30.2
0%
26.3k
PXT
1.6
0%
23.4k
PVT
17.85
0%
136.9k
CNG
29.05
0%
100
OIL
11.3
0%
126k
PLC
24.7
-0.4%
17.1k
PXS
3.2
-3.03%
92.2k
Bán lẻ0.00%
Mã
Giá
MWG
66.1
1.07%
609.5k
FRT
187.9
1.02%
91.6k
PNJ
82.8
0.36%
69k
PET
24.25
0.21%
72.1k
PSD
11.9
0%
15.2k
MSN
74.1
-0.54%
1.4m
DGW
43
-1.71%
450.9k
Bảo hiểm0.00%
Mã
Giá
PGI
20.75
0.97%
100
MIG
17.1
0.59%
24.8k
VNR
21.4
0.47%
2.5k
BMI
20.85
0.24%
5.8k
BIC
39.7
0%
600
PRE
20
0%
3k
ABI
29.2
0%
15.6k
PVI
57
-0.35%
11.9k
BVH
52.7
-0.57%
18.5k
PTI
23.5
-1.26%
1.1k
BĐS KCN0.00%
Mã
Giá
DTD
17
0.59%
73k
LHG
31.95
0.47%
55.9k
D2D
34.4
0.29%
2k
SIP
68.9
0%
85k
IDV
26.4
0%
2.7k
PHR
59.9
-0.17%
51.7k
KBC
26.55
-0.19%
420.4k
TIP
19
-0.26%
10.4k
NTC
164.2
-0.48%
2.4k
VGC
44.35
-0.56%
139.5k
SZL
41
-1.09%
300
GVR
29.25
-1.18%
1.4m
SZC
36.55
-1.22%
539.4k
IDC
46.9
-1.88%
570.4k
Công nghệ0.00%
Mã
Giá
ITD
13.7
1.86%
7.1k
VTP
119.2
1.53%
258.5k
FPT
118.7
0.59%
1.2m
CTR
100.7
0.2%
34.2k
CMG
40.8
0%
325.9k
VGI
74
-0.13%
87.2k
FOX
62.4
-0.32%
4.7k
FOC
65
-0.61%
2.8k
Điện - Năng lượng0.00%
Mã
Giá
PVG
6.7
1.52%
10.1k
HDG
25.55
0.99%
650.6k
TTA
10.5
0.48%
26.9k
SJD
14.85
0.34%
11.6k
NT2
19.05
0.26%
68k
PPC
11.3
0%
160.4k
QTP
13.2
0%
8.7k
VSH
49.7
0%
500
GEG
15.85
0%
172.9k
PC1
21.75
0%
193.9k
HND
11.7
0%
500
GEX
39.85
0%
2.4m
VNE
4.93
0%
55.3k
POW
13.25
0%
1.9m
TV1
24.8
0%
400
SJE
17.9
0%
1.3k
REE
66.8
-0.15%
66k
TV2
37.1
-0.4%
89.5k
KHP
12.05
-0.41%
1.6k
GEE
95.5
-1.65%
87.9k
Hàng không-Du lịch0.00%
Mã
Giá
AST
66.9
1.36%
1.5k
VTD
9.3
1.09%
289.4k
HVN
38.65
0.78%
162.1k
DAH
3.31
0.61%
14.4k
VJC
89.5
0.56%
249.1k
SKG
10.35
0.49%
42.8k
ACV
97
0.41%
22.4k
NCT
109.2
0.18%
300
SCS
66.4
0.15%
48.7k
SAS
43.6
0%
6.9k
RIC
4.5
0%
0
SGN
65.4
0%
100
Dược - Y tế0.00%
Mã
Giá
LDP
11.1
2.78%
40.6k
DCL
23.1
0.43%
47.8k
DHG
101.1
0.4%
3.5k
DMC
62.7
0%
0
IMP
51.6
0%
5.1k
SPM
11.15
0%
0
JVC
5.26
0%
18k
TNH
16.7
-0.3%
18.6k
DHT
81.3
-0.61%
900
DBD
54
-0.92%
3.4k
Dệt may0.00%
Mã
Giá
EVE
10.75
2.38%
300
KMR
3.09
1.31%
1.8k
MSH
37.4
0.81%
57.9k
STK
26.9
0.75%
11.3k
ADS
7.86
-0.51%
13.9k
GIL
19.15
-1.29%
67.2k
VGT
12.2
-1.61%
96.5k
TCM
31.25
-2.34%
261.9k
TNG
20.9
-2.34%
471.1k
Cảng biển-Vận tải0.00%
Mã
Giá
DXP
10
1.01%
43.3k
VIP
12.65
0.8%
44.8k
SKG
10.35
0.49%
42.8k
VTO
12.65
0.4%
12.4k
PVP
16
0.31%
98.5k
VSC
17.05
0.29%
2.3m
DVP
77.4
0.26%
8.4k
ILB
27.5
0.18%
3.8k
TCL
34
0.15%
3.1k
STG
38.5
0%
0
SWC
34.7
0%
0
PVT
17.85
0%
136.9k
SGP
27.8
0%
4.9k
TCW
30.6
0%
100
VNA
19.4
0%
0
TCO
9.9
0%
152k
GMD
60.4
-0.17%
292k
VOS
14.8
-0.34%
265.4k
GSP
12.75
-0.39%
3.1k
HAH
69.2
-0.72%
310.1k
TMS
41.5
-1.19%
5k
PHP
38
-1.3%
36.6k
HHG
1.3
-7.14%
147.6k
Hóa chất-Phân bón0.00%
Mã
Giá
DDV
28.4
1.07%
624.2k
LIX
30.5
0.49%
3.2k
CSV
35.7
0%
162.1k
DPM
38.5
0%
379.3k
LAS
20.9
0%
136.8k
PMB
10.8
0%
0
NET
81
0%
300
DCM
33.5
-0.15%
337.4k
BFC
46.35
-0.54%
118.9k
DGC
102
-0.97%
272.8k
Ôtô-Phụ tùng0.00%
Mã
Giá
CSM
13.5
3.05%
592.8k
CTF
22.3
0.9%
42.8k
HAX
15.25
0%
306.8k
DRC
21.65
-0.23%
228.7k
Nước - Nhựa0.00%
Mã
Giá
TDM
58.4
3%
100
PLP
4.22
0.72%
6.6k
AAA
7.24
0.56%
171.5k
APH
6.15
0.49%
29k
BMP
139.6
0.14%
8.4k
BWE
48.05
0.1%
3.2k
DAG
1.4
0%
0
NTP
64.1
0%
72.7k
PGN
5.9
0%
0
HII
4.18
-0.24%
6.6k
NHH
10.25
-0.49%
24.8k
VNP
14.9
-0.67%
1.1k
Thực phẩm0.00%
Mã
Giá
LTG
7.3
2.82%
20.2k
VOC
14.7
2.8%
200
LSS
9.51
2.7%
267.4k
TAR
4.4
2.33%
71.6k
APF
51.9
1.37%
100
VLC
15.4
1.32%
7.3k
DBC
34.6
0.87%
2.1m
HAG
13.3
0.76%
1.3m
PAN
28.75
0.7%
132.6k
SLS
199.3
0.55%
200
QNS
48.1
0.21%
31.4k
VNM
57.6
0.17%
506.5k
AFX
7.8
0%
10.8k
MCM
28.25
0%
1.6k
MLS
26.5
0%
0
VHE
4.1
0%
2.1k
BNA
7.5
0%
17.5k
AIG
45
0%
0
NAF
24.75
-0.2%
120k
MSN
74.1
-0.54%
1.4m
KDC
55.9
-0.89%
123.9k
Đường - Gỗ0.00%
Mã
Giá
LSS
9.51
2.7%
267.4k
SLS
199.3
0.55%
200
QNS
48.1
0.21%
31.4k
SBT
19.75
0%
233.6k
CBS
32.7
0%
300
KTS
47.8
0%
0
GDT
22.4
-0.44%
4.8k
VLXD0.00%
Mã
Giá
TTF
2.93
6.93%
3.7m
L14
31
4.38%
181.3k
HUT
13.1
3.97%
1.2m
BOT
2.7
3.85%
866.5k
DPG
44.8
3.46%
557.1k
LIG
3.4
3.03%
41.6k
G36
8.2
2.5%
219.4k
L18
29.2
2.46%
48.1k
UDC
4.6
2.22%
4.4k
NHA
20.8
1.96%
425.6k
NDX
5.4
1.89%
3.5k
VC2
7.7
1.32%
200.2k
LCG
9.59
1.27%
584.1k
HT1
12.5
1.21%
121.4k
VC7
8.9
1.14%
68.5k
EVG
6.1
0.83%
155.3k
CII
15
0.67%
3.6m
PHC
5.06
0.6%
15.2k
DTD
17
0.59%
73k
HHV
12.45
0.4%
854.9k
DC4
13.95
0.36%
339.7k
FCM
4.02
0.25%
5.8k
VCG
23.05
0.22%
2.2m
CTR
100.7
0.2%
34.2k
BMP
139.6
0.14%
8.4k
BCC
7.6
0%
15.7k
BTS
5.1
0%
0
C4G
8.1
0%
134.9k
DHA
42.7
0%
5.9k
NED
7.1
0%
3.9k
PTB
53.9
0%
10.2k
PXT
1.6
0%
23.4k
SD6
2.3
0%
100
SD9
11.7
0%
0
VNE
4.93
0%
55.3k
AMS
7.9
0%
69.2k
BCE
9.89
0%
0
C47
7
0%
0
C69
6.1
0%
6.1k
DVG
1.3
0%
355.2k
FCN
13.65
0%
134.5k
GEX
39.85
0%
2.4m
HOM
4.1
0%
0
PC1
21.75
0%
193.9k
SCI
7.1
0%
0
SD5
8.6
0%
0
SDD
1.2
0%
0
TNA
3.7
0%
0
VC9
4.1
0%
0
VLB
46.4
0%
3.4k
CTD
82.9
-0.36%
279k
VCS
49.5
-0.4%
62.8k
VGC
44.35
-0.56%
139.5k
CTI
24.25
-0.61%
176.1k
HVH
13.8
-0.72%
2.8k
CRC
9.56
-0.73%
107.6k
CIG
8.52
-0.93%
11.5k
ACC
13.85
-1.07%
2.1k
S99
7.4
-1.33%
44.9k
HBC
6.5
-1.52%
170.3k
TCD
2.06
-2.37%
439.6k
BDT
7
-2.78%
300
VTV
11.5
-4.17%
3k
Đầu tư công0.00%
Mã
Giá
G36
8.2
2.5%
219.4k
LCG
9.59
1.27%
584.1k
HT1
12.5
1.21%
121.4k
THG
57.3
0.7%
7.1k
CII
15
0.67%
3.6m
HHV
12.45
0.4%
854.9k
VCG
23.05
0.22%
2.2m
BCC
7.6
0%
15.7k
BTS
5.1
0%
0
C4G
8.1
0%
134.9k
DHA
42.7
0%
5.9k
KSB
16.95
0%
136.4k
SD6
2.3
0%
100
C32
17.9
0%
0
C47
7
0%
0
FCN
13.65
0%
134.5k
HOM
4.1
0%
0
SD5
8.6
0%
0
TV2
37.1
-0.4%
89.5k
CTI
24.25
-0.61%
176.1k
TCD
2.06
-2.37%
439.6k
Thủy sản0.00%
Mã
Giá
CMX
7.02
1.15%
41.5k
IDI
7.11
0.71%
249k
AAM
6.85
0.44%
100
VHC
57.5
0.17%
313.7k
ACL
11.9
0%
17.4k
ANV
22.6
0%
667.6k
ASM
7.45
0%
103.1k
FMC
38.45
-0.13%
25.4k
Cao su0.00%
Mã
Giá
TRC
66.5
0.61%
32k
TNC
29.9
0%
500
DRG
8.3
0%
0
HRC
33.9
0%
0
DPR
39.95
-0.12%
234.1k
PHR
59.9
-0.17%
51.7k
DRI
12.9
-0.77%
182.9k
GVR
29.25
-1.18%
1.4m
Khoáng sản0.00%
Mã
Giá
BMC
19.15
0.79%
9.6k
FCM
4.02
0.25%
5.8k
KSV
163.5
0%
2.7k
HGM
281.9
0%
0
YBM
14.55
0%
0
MSR
18.5
-0.54%
168.9k
KCB
14.9
-0.67%
6.3k
BKC
40.5
-0.98%
1.1k
© 2025 SCP
|
Mất kết nối