Logo Small
1267.30
-2.50
-0.20%
VNINDEX
136
58
174
1352.25
+1.15
+0.09%
VN30
8
7
15
214.13
-1.08
-0.50%
HNX
70
59
99
93.40
+0.42
+0.45%
UPCOM
181
133
120
TL ngắn hạn:
Lạc quan
(68)
TL trung hạn:
Trung tính
(40)
Chờ mua:
?
Chờ bán:
?

VN300.00%

LPB
34.5
4.39%
5m
FPT
116
1.49%
8.5m
SAB
49
0.93%
939.4k
TCB
27.6
0.73%
18.3m
STB
39.75
0.63%
15.3m
VNM
57.7
0.52%
3.8m
GVR
26.65
0.38%
5.8m
MWG
60.4
0.17%
4.8m
SHB
12.9
0%
70.4m
SSB
18.7
0%
1.7m
TPB
14.05
0%
17.8m
VPB
17
0%
17.7m
VRE
25
0%
8.1m
ACB
24.15
0%
5.6m
VHM
62.2
0%
6.2m
HPG
25.65
-0.19%
11m
MBB
23.5
-0.21%
15m
HDB
21.2
-0.24%
6.2m
CTG
37.45
-0.27%
6.2m
VIB
17.55
-0.28%
3m
MSN
62.8
-0.32%
3.3m
VJC
89.5
-0.33%
588.5k
GAS
61.1
-0.49%
491.7k
SSI
22.95
-0.65%
15.3m
BCM
59.5
-0.83%
648.3k
VCB
56.6
-0.88%
5.8m
BID
35.1
-0.99%
3.1m
BVH
48.2
-1.43%
582.4k
PLX
35.15
-1.54%
1.6m
VIC
76.5
-2.55%
7m

Bất động sản0.00%

QCG
11.6
6.91%
1.3m
BCR
1.8
5.88%
1.2m
HQC
3.36
1.82%
11m
DXG
16.2
0.93%
14.1m
SCR
5.95
0.85%
2.5m
HHS
12.35
0.82%
11.1m
NLG
31.75
0.79%
3.1m
CRE
7.3
0.69%
195.6k
HTN
9.13
0.33%
354.9k
DXS
6.5
0.31%
907.5k
PDR
16.65
0.3%
8.9m
CEO
12.8
0%
8.9m
VRE
25
0%
8.1m
ITA
2.3
0%
0
KHG
5.37
0%
4.9m
VHM
62.2
0%
6.2m
DIG
15.4
-0.65%
10.4m
BCM
59.5
-0.83%
648.3k
HLD
11.7
-0.85%
31.1k
HDG
24.15
-1.02%
2.2m
HDC
22.85
-1.08%
2.7m
IJC
12.25
-1.21%
1.9m
KDH
28.45
-1.22%
1.9m
KBC
24.2
-1.43%
5.1m
HUT
12.6
-1.56%
1.1m
NVL
12.3
-2.38%
24.2m
VIC
76.5
-2.55%
7m
NTL
15
-2.6%
1.8m
TCH
17.65
-2.75%
15.6m

Chứng khoán0.00%

AAS
7.7
1.32%
822.1k
APG
12
0.42%
219.4k
VIX
12.45
0.4%
38.8m
VND
14.9
0.34%
12.6m
SBS
4.5
0%
931.4k
APS
5.3
0%
270.5k
EVS
5.6
0%
83.2k
TCI
8.05
0%
93.6k
VIG
7.7
0%
80.4k
TVB
7.1
-0.14%
157.1k
CTS
33.05
-0.3%
983.6k
ORS
8.42
-0.36%
3.6m
DSE
23.05
-0.43%
180.4k
DSC
15.2
-0.65%
35.9k
SSI
22.95
-0.65%
15.3m
AGR
15
-0.66%
683.9k
TVS
17.5
-0.85%
29.8k
BVS
30.4
-0.98%
362.6k
MBS
26.6
-1.12%
2.1m
HCM
25.8
-1.15%
7.2m
FTS
38.25
-1.29%
2.4m
BSI
45.55
-1.3%
819.4k
VCI
36.35
-1.36%
5.3m
PSI
6.6
-1.49%
99.9k
SHS
12.3
-1.6%
7.3m
VDS
14.4
-1.71%
1.4m
WSS
5.1
-1.92%
1.1k

Ngân hàng0.00%

VAB
11.5
4.55%
1.8m
LPB
34.5
4.39%
5m
NVB
10.5
1.94%
345.1k
ABB
7.5
1.35%
862.7k
TCB
27.6
0.73%
18.3m
STB
39.75
0.63%
15.3m
NAB
17.2
0.58%
1.1m
OCB
10.55
0.48%
2.2m
BVB
12.1
0%
2.7m
SHB
12.9
0%
70.4m
SSB
18.7
0%
1.7m
TPB
14.05
0%
17.8m
VPB
17
0%
17.7m
ACB
24.15
0%
5.6m
MBB
23.5
-0.21%
15m
HDB
21.2
-0.24%
6.2m
CTG
37.45
-0.27%
6.2m
VIB
17.55
-0.28%
3m
MSB
11.3
-0.44%
3.4m
EIB
19.1
-0.78%
5.2m
VCB
56.6
-0.88%
5.8m
BID
35.1
-0.99%
3.1m
EVF
9.69
-1.22%
6.4m
BAB
11
-2.65%
4.7k

Thép0.00%

POM
1.5
7.14%
577.6k
SMC
9.66
6.86%
1.3m
TVN
7.1
1.43%
311.6k
HSG
14.9
1.02%
6.8m
VCA
9.96
0.71%
15.3k
SHI
14.5
0.69%
693.4k
NSH
4.1
0%
79.8k
TLH
5.43
-0.18%
302.7k
HPG
25.65
-0.19%
11m
SHA
4.2
-0.47%
3.3k
NKG
12.35
-0.8%
4.7m
VGS
23.9
-2.05%
606.2k

Dầu khí0.00%

PXT
1.9
11.76%
94.1k
PXS
2.4
4.35%
159.8k
PVT
22
0.46%
1.3m
PLC
26.3
0.38%
345.4k
BSR
18
0.28%
2.8m
PVP
13.95
0%
89.2k
GAS
61.1
-0.49%
491.7k
PVB
26.3
-0.75%
152.6k
PVD
18.3
-0.81%
4m
CNG
27.55
-0.9%
35.3k
PVS
26.6
-1.48%
2.6m
PVC
9
-2.17%
666.4k

Bán lẻ0.00%

PET
21.9
6.83%
1.4m
PNJ
76.4
3.24%
2m
PSD
11.5
2.68%
211.2k
MWG
60.4
0.17%
4.8m
FRT
170.5
0%
332.6k
DGW
33.5
-1.03%
970k

Bảo hiểm0.00%

ABI
28.5
1.79%
37k
MIG
16.35
0%
153.5k
PRE
20
0%
12.8k
PTI
21
0%
6.2k
PGI
21.5
-0.46%
36.2k
VNR
22.2
-0.89%
6.1k
BIC
35.4
-1.39%
47.1k
BVH
48.2
-1.43%
582.4k
PVI
55.2
-1.43%
20.8k
BMI
21.5
-1.83%
126.5k

BĐS KCN0.00%

LHG
29.6
3.14%
423.2k
D2D
44.8
2.4%
1.2m
GVR
26.65
0.38%
5.8m
VGC
44.15
0.34%
956.6k
NTC
141.6
0.14%
73.5k
ITA
2.3
0%
0
TIP
18.5
0%
16.2k
IDV
25.5
0%
21.2k
DTD
18.1
-0.55%
330.4k
SZL
39.1
-0.76%
21.7k
IDC
38.7
-0.77%
2.2m
SIP
67.3
-1.17%
390.1k
PHR
46.3
-1.28%
552.1k
KBC
24.2
-1.43%
5.1m
SZC
31.9
-1.85%
1.9m

Công nghệ0.00%

CTR
93.6
4.82%
1.3m
ITD
13.8
1.85%
18.3k
FPT
116
1.49%
8.5m
VTP
114.3
1.42%
661.1k
VGI
70.4
0.86%
547.4k
FOC
76.2
0.79%
19.1k
CMG
33.7
-0.15%
1.1m
FOX
90.3
-0.99%
48.7k

Điện - Năng lượng0.00%

KHP
10.9
6.86%
533.7k
PVG
6.3
1.61%
136.3k
TTA
10.35
0.98%
1.2m
SJD
14.5
0.35%
77.2k
HND
12
0%
28.9k
NT2
18.7
0%
451.2k
QTP
13.6
0%
122.7k
VSH
52.6
0%
0
TV2
33.2
-0.3%
348.2k
GEG
15.45
-0.32%
2.3m
POW
12.75
-0.39%
7.2m
PPC
12.55
-0.4%
473.2k
PC1
22.25
-0.89%
1.3m
GEX
30
-0.99%
8.1m
HDG
24.15
-1.02%
2.2m
VNE
3.55
-1.39%
115.2k
REE
68.7
-1.43%
605.2k

Hàng không-Du lịch0.00%

SKG
10.8
4.35%
791.3k
AST
63.4
1.44%
30.9k
SAS
41.3
0%
26.6k
NCT
102.9
0%
38.3k
DAH
3.04
0%
46.6k
RIC
4.6
0%
2.3k
HVN
34.6
-0.29%
3m
VJC
89.5
-0.33%
588.5k
SCS
60
-0.5%
210.7k
ACV
95
-0.52%
278.3k
VTD
10
-0.99%
310.8k
SGN
66.4
-1.19%
13k

Cảng biển-Vận tải0.00%

SKG
10.8
4.35%
791.3k
VTO
13.3
2.7%
595.9k
STG
33.9
2.42%
100
GMD
53
0.95%
1.6m
VSC
23.1
0.87%
4.9m
PVT
22
0.46%
1.3m
VIP
13.15
0.38%
166.7k
HHG
1.4
0%
43k
PHP
35.5
0%
160.2k
TMS
42
0%
0
GSP
12.15
0%
57.1k
PVP
13.95
0%
89.2k
TCO
12.75
0%
227.9k
DVP
79.4
-0.13%
6.1k
TCW
31.5
-0.32%
6.1k
VOS
13.85
-0.36%
1m
VNA
18.8
-0.53%
5.2k
SGP
25.6
-0.78%
104.5k
HAH
66.8
-0.89%
1.1m
DXP
9.4
-1.05%
116.9k
TCL
33
-1.2%
112.2k
ILB
28
-3.45%
3.7k
SWC
33.1
-4.06%
15.2k

Hóa chất-Phân bón0.00%

LIX
30.2
2.03%
19.1k
CSV
34.7
-0.14%
1m
BFC
44.9
-0.22%
699.3k
LAS
19.6
-0.51%
959.3k
DGC
91.7
-0.54%
893.4k
DCM
33.8
-0.59%
1.7m
DPM
33.9
-0.88%
789.5k
DDV
22.5
-1.32%
2m
PMB
10.9
-5.22%
41.9k

Dược - Y tế0.00%

IMP
49.3
4.89%
621.5k
JVC
4.95
1.43%
415.6k
DHT
83.7
0%
6.1k
SPM
11.5
0%
0
TNH
17.7
0%
320.4k
AMV
2
0%
0
DBD
50.6
-0.98%
372.2k
DHG
105.8
-1.03%
63.6k
DMC
61
-1.61%
1.1k
LDP
12
-2.44%
15.2k
DCL
25.6
-2.66%
576.3k

Dệt may0.00%

GIL
16.3
2.19%
537.2k
MSH
46.3
0.33%
287.9k
EVE
9.15
0%
50k
TCM
30.35
0%
1.9m
TNG
17.8
0%
790.3k
STK
23.45
-0.64%
24.1k
ADS
7.76
-0.77%
40.1k
KMR
3.04
-0.98%
12.8k
VGT
10.1
-0.98%
719.3k

Ôtô-Phụ tùng0.00%

DRC
21.15
0.71%
520k
CSM
13
0.39%
702.6k
HAX
13.6
0%
273.4k
CTF
21.95
-0.23%
421.7k

Nước - Nhựa0.00%

BMP
146.9
2.01%
207.1k
BWE
52.1
1.96%
251.8k
TDM
56
1.45%
171k
NTP
71.4
0.85%
287.1k
NHH
11.3
0.44%
127.1k
AAA
7.1
0.28%
2.4m
HII
4.17
0.24%
17.9k
PLP
4.11
0.24%
63.3k
DAG
1.4
0%
0
VNP
13.1
0%
12.3k
APH
6.36
-1.55%
310.8k
PGN
6.3
-3.08%
214.9k

Thực phẩm0.00%

TAR
3.8
11.76%
275.1k
MLS
24
4.8%
59.6k
MCM
28.65
3.43%
40.8k
LTG
6.1
1.67%
194k
DBC
28
1.45%
7.3m
BNA
7.3
1.39%
72.7k
VLC
15.1
0.67%
52.8k
VNM
57.7
0.52%
3.8m
AIG
42.5
0.47%
5.4k
QNS
45.5
0.44%
148.1k
SLS
199.8
0.15%
4.8k
AFX
7.2
0%
68.2k
HAG
13
0%
8.8m
APF
50
0%
1k
KDC
56
-0.18%
525.4k
MSN
62.8
-0.32%
3.3m
LSS
9.58
-0.42%
183.4k
VOC
15.6
-0.64%
300
PAN
23.35
-1.06%
438.2k
NAF
21.45
-1.15%
461.2k
VHE
3.7
-5.13%
268.5k

Đường - Gỗ0.00%

KTS
49.2
3.36%
600
QNS
45.5
0.44%
148.1k
SLS
199.8
0.15%
4.8k
SBT
17.35
0%
1.4m
LSS
9.58
-0.42%
183.4k
GDT
20.6
-0.48%
14.7k
CBS
32.7
-0.61%
18.6k

VLXD0.00%

BOT
4.9
13.95%
1.4m
PXT
1.9
11.76%
94.1k
VC2
8
5.26%
1.4m
CTR
93.6
4.82%
1.3m
SD6
2.7
3.85%
2.1k
CII
13.4
3.08%
25.4m
SD5
8.2
2.5%
32.6k
BMP
146.9
2.01%
207.1k
G36
6.1
1.67%
102k
AMS
7.1
1.43%
225.3k
PTB
50.7
1.4%
102.9k
C47
6.68
1.21%
46.1k
L14
28.5
0.71%
160.5k
LCG
9.34
0.54%
2.5m
CTD
78.5
0.38%
668.5k
DC4
13.05
0.38%
326.2k
ACC
14.05
0.36%
109.1k
VGC
44.15
0.34%
956.6k
FCM
3.83
0.26%
128.2k
NHA
21.3
0.24%
894.6k
BCC
7
0%
18.1k
BDT
6.8
0%
14.4k
BTS
5.1
0%
0
C4G
7.2
0%
793.7k
DHA
38
0%
20.2k
HBC
6.2
0%
977.5k
TTF
2.54
0%
421.9k
VC7
8.4
0%
294.3k
VCS
46.6
0%
112.1k
C69
6
0%
224.2k
DVG
1.3
0%
102.1k
NDX
4.9
0%
1k
SCI
6.4
0%
13.7k
SDD
1.1
0%
146.9k
TNA
3.7
0%
0
UDC
5.4
0%
34.8k
VC9
4.2
0%
5.2k
VLB
42.5
0%
48.3k
VTV
12.3
0%
21.5k
EVG
6.06
-0.16%
735.2k
PHC
5.17
-0.19%
18.5k
HT1
11.05
-0.45%
168.8k
DTD
18.1
-0.55%
330.4k
CIG
8.05
-0.62%
94.4k
SD9
11.6
-0.85%
11.6k
PC1
22.25
-0.89%
1.3m
L18
33
-0.9%
49.7k
BCE
9.99
-1.09%
23.8k
HHV
12
-1.23%
8.1m
NED
7.6
-1.3%
58.4k
CRC
8.98
-1.32%
523k
VNE
3.55
-1.39%
115.2k
VCG
21.3
-1.39%
11.6m
S99
6.7
-1.47%
43k
HUT
12.6
-1.56%
1.1m
CTI
19.95
-1.72%
1.1m
TCD
1.7
-1.73%
1.9m
FCN
14.2
-2.07%
1.7m
HOM
3.9
-2.5%
17.2k
HVH
14.3
-2.72%
386.2k
DPG
50.1
-3.47%
944.9k
LIG
2.7
-3.57%
88k

Đầu tư công0.00%

SD6
2.7
3.85%
2.1k
CII
13.4
3.08%
25.4m
SD5
8.2
2.5%
32.6k
G36
6.1
1.67%
102k
C47
6.68
1.21%
46.1k
LCG
9.34
0.54%
2.5m
BCC
7
0%
18.1k
BTS
5.1
0%
0
C4G
7.2
0%
793.7k
DHA
38
0%
20.2k
C32
18
0%
111.7k
TV2
33.2
-0.3%
348.2k
KSB
15.85
-0.31%
1.3m
HT1
11.05
-0.45%
168.8k
HHV
12
-1.23%
8.1m
VCG
21.3
-1.39%
11.6m
THG
53.4
-1.48%
45.9k
CTI
19.95
-1.72%
1.1m
TCD
1.7
-1.73%
1.9m
FCN
14.2
-2.07%
1.7m
HOM
3.9
-2.5%
17.2k

Thủy sản0.00%

IDI
6.15
0.16%
595.9k
ASM
6.85
0.15%
253.3k
AAM
7.1
0.14%
2.6k
ACL
9.89
0%
5.3k
VHC
51.7
0%
1.1m
FMC
37.15
-0.13%
129.8k
CMX
6.84
-0.44%
86.2k
ANV
15.1
-3.21%
2m

Cao su0.00%

GVR
26.65
0.38%
5.8m
HRC
33
0%
0
TNC
28.7
-0.69%
1.9k
DRI
11.8
-0.84%
824.5k
DRG
8.5
-1.16%
4.6k
PHR
46.3
-1.28%
552.1k
TRC
65.6
-2.38%
166.7k
DPR
37.1
-3.51%
780.7k
© 2025 SCP
|
Mất kết nối