1283.26
+15.96
+1.26%
VNINDEX
200
59
111
1372.04
+19.79
+1.46%
VN30
27
1
2
216.04
+1.91
+0.89%
HNX
104
69
56
93.59
+0.19
+0.20%
UPCOM
192
76
92
TL ngắn hạn:
Lạc quan
(79)
TL trung hạn:
Trung tính
(46)
Chờ mua:
?
Chờ bán:
?
Tuỳ chọn hiển thị
Dãy màu cổ phiếu theo mức tăng/ giảm giá
< -6.7%
0%
> 6.7%
VN300.00%
TCB
29.4
6.52%
46.7m
TPB
14.75
4.98%
34.3m
GVR
27.95
4.88%
8.1m
VIC
79.4
3.79%
5.9m
BCM
61.5
3.36%
649.6k
VIB
18
2.56%
7.5m
VPB
17.35
2.06%
36.5m
VRE
25.5
2%
7m
FPT
118.3
1.98%
8.7m
GAS
62.3
1.96%
834.3k
SHB
13.15
1.94%
84.7m
SSB
19
1.6%
2.5m
VNM
58.6
1.56%
5.9m
HDB
21.5
1.42%
11.1m
MBB
23.8
1.28%
34.7m
BVH
48.8
1.24%
496k
SSI
23.2
1.09%
20m
CTG
37.85
1.07%
9m
ACB
24.4
1.04%
9.2m
VJC
90.4
1.01%
742k
PLX
35.5
1%
1.7m
SAB
49.45
0.92%
1.2m
LPB
34.8
0.87%
4.2m
MWG
60.8
0.66%
6.4m
STB
40
0.63%
17.7m
BID
35.25
0.43%
3.1m
VHM
62.3
0.16%
5.7m
VCB
56.6
0%
6m
HPG
25.4
-0.97%
64.7m
MSN
62
-1.27%
3.8m
Bất động sản0.00%
BCR
1.8
5.88%
1.9m
HHS
13.05
5.67%
14m
VIC
79.4
3.79%
5.9m
KBC
25.05
3.51%
10.5m
BCM
61.5
3.36%
649.6k
DXS
6.64
2.15%
1.5m
VRE
25.5
2%
7m
TCH
18
1.98%
12.5m
DC4
13.3
1.92%
501.6k
QCG
11.8
1.72%
1.1m
HLD
11.9
1.71%
11k
HUT
12.8
1.59%
546.3k
HDC
23.2
1.53%
2.7m
CEO
12.9
0.78%
3.9m
DIG
15.5
0.65%
6.2m
DXG
16.3
0.62%
8.6m
HDG
24.2
0.21%
1.6m
VHM
62.3
0.16%
5.7m
IJC
12.25
0%
1.1m
NVL
12.3
0%
14.8m
ITA
2.3
0%
0
NLG
31.7
-0.16%
2.7m
KHG
5.36
-0.19%
5.1m
HQC
3.35
-0.3%
8.1m
KDH
28.3
-0.53%
1.6m
HTN
9.08
-0.55%
292.3k
PDR
16.55
-0.6%
6.2m
NTL
14.9
-0.67%
877.1k
SCR
5.91
-0.67%
1.4m
CRE
7.24
-0.82%
150.4k
Chứng khoán0.00%
APS
5.8
9.43%
1.1m
DSE
24
4.12%
333.5k
AAS
8
2.56%
878.2k
VDS
14.75
2.43%
1.2m
SBS
4.6
2.22%
1m
WSS
5.2
1.96%
3.3k
BVS
30.9
1.64%
307.8k
TVB
7.2
1.41%
214.6k
VIG
7.8
1.3%
122.3k
VIX
12.6
1.2%
29.5m
SSI
23.2
1.09%
20m
VND
15.05
1.01%
8.2m
BSI
46
0.99%
762.8k
SHS
12.4
0.81%
11.7m
HCM
26
0.78%
10.3m
MBS
26.8
0.75%
2.8m
ORS
8.47
0.59%
3m
TVS
17.6
0.57%
24.4k
DSC
15.25
0.33%
33.5k
CTS
33.15
0.3%
827.8k
VCI
36.45
0.28%
7.6m
FTS
38.3
0.13%
2.9m
EVS
5.6
0%
72.5k
PSI
6.6
0%
118.9k
TCI
8.05
0%
82.4k
APG
11.95
-0.42%
155.7k
AGR
14.9
-0.67%
578.7k
Ngân hàng0.00%
TCB
29.4
6.52%
46.7m
TPB
14.75
4.98%
34.3m
VIB
18
2.56%
7.5m
VPB
17.35
2.06%
36.5m
SHB
13.15
1.94%
84.7m
SSB
19
1.6%
2.5m
HDB
21.5
1.42%
11.1m
ABB
7.5
1.35%
748.6k
MBB
23.8
1.28%
34.7m
CTG
37.85
1.07%
9m
ACB
24.4
1.04%
9.2m
MSB
11.4
0.88%
8.6m
LPB
34.8
0.87%
4.2m
VAB
11.6
0.87%
931.3k
BVB
12.2
0.83%
4.7m
EIB
19.25
0.79%
5.1m
STB
40
0.63%
17.7m
OCB
10.6
0.47%
1.8m
BID
35.25
0.43%
3.1m
EVF
9.72
0.31%
9.4m
NAB
17.25
0.29%
1.1m
BAB
11
0%
4.5k
VCB
56.6
0%
6m
NVB
10.5
0%
278.1k
Thép0.00%
TLH
5.56
2.39%
472.9k
HSG
15
0.67%
7.4m
POM
1.4
0%
0
NKG
12.35
0%
6.3m
VGS
23.9
0%
1m
NSH
4.1
0%
22.8k
SHI
14.5
0%
1.2m
VCA
9.96
0%
11.5k
TVN
7.1
0%
210.2k
SHA
4.17
-0.71%
51k
HPG
25.4
-0.97%
64.7m
SMC
9.4
-2.69%
762.6k
Dầu khí0.00%
PVB
27.2
3.42%
203.3k
PVS
27.5
3.38%
4.3m
PVD
18.8
2.73%
5.6m
GAS
62.3
1.96%
834.3k
PVC
9.1
1.11%
642.1k
PVP
14.1
1.08%
98.3k
PVT
22.2
0.91%
1.3m
BSR
18.15
0.83%
2.2m
CNG
27.75
0.73%
26.5k
PLC
26.4
0.38%
607.7k
PXS
2.4
0%
0
PXT
1.8
0%
0
Bán lẻ0.00%
PNJ
78.6
2.88%
1.5m
PET
22.4
2.28%
1.2m
FRT
172.6
1.23%
306.4k
MWG
60.8
0.66%
6.4m
DGW
33.3
-0.6%
958.9k
PSD
11.4
-0.87%
118.2k
Bảo hiểm0.00%
BVH
48.8
1.24%
496k
PVI
55.8
1.09%
194.6k
VNR
22.3
0.45%
57.6k
PGI
21.5
0%
5.5k
PRE
20
0%
13.9k
PTI
21
0%
40.8k
MIG
16.3
-0.31%
69k
BIC
35.2
-0.56%
43.6k
BMI
21.3
-0.93%
32.7k
ABI
27.7
-1.42%
39k
BĐS KCN0.00%
SZC
33.5
5.02%
3.3m
IDC
40.6
4.91%
4m
GVR
27.95
4.88%
8.1m
SIP
69.9
3.86%
737.3k
KBC
25.05
3.51%
10.5m
PHR
47.7
3.02%
724.5k
NTC
147
2.51%
126.7k
SZL
40
2.3%
4.1k
IDV
26
1.96%
26.9k
VGC
45
1.93%
896.4k
DTD
18.2
0.55%
463.2k
D2D
45
0.45%
598.3k
LHG
29.7
0.34%
317.3k
ITA
2.3
0%
0
TIP
18.5
0%
58k
Công nghệ0.00%
FOC
80
5.26%
117.4k
FPT
118.3
1.98%
8.7m
FOX
92
1.77%
126.3k
CMG
33.9
0.59%
1m
CTR
93.3
-0.32%
435.6k
VTP
113.9
-0.35%
476.2k
VGI
70.3
-0.42%
358.6k
ITD
13.55
-1.81%
14.1k
Điện - Năng lượng0.00%
TTA
11.05
6.76%
2.6m
VNE
3.76
5.92%
330.3k
GEG
16.05
3.88%
6.9m
KHP
11.25
3.21%
512k
POW
12.95
1.57%
14.9m
TV2
33.6
1.2%
454.8k
HND
12.1
0.83%
27.6k
PPC
12.65
0.8%
836k
QTP
13.7
0.74%
641k
REE
69
0.44%
719.8k
HDG
24.2
0.21%
1.6m
GEX
30.05
0.17%
6.2m
SJD
14.5
0%
191k
VSH
52.6
0%
6.6k
NT2
18.65
-0.27%
1m
PC1
22.15
-0.45%
1.5m
PVG
6.2
-1.59%
36.3k
Hàng không-Du lịch0.00%
ACV
97.2
1.67%
535.4k
VJC
90.4
1.01%
742k
SCS
60.1
0.17%
255.4k
NCT
103
0.1%
4.9k
HVN
34.6
0%
1.7m
SKG
10.8
0%
234.6k
SGN
66.2
-0.3%
14.8k
DAH
3.02
-0.66%
110.7k
AST
62.4
-1.58%
8k
VTD
9.9
-3.88%
198.6k
RIC
4.4
-4.35%
6.7k
SAS
39
-5.34%
228.4k
Cảng biển-Vận tải0.00%
PHP
37
4.82%
180.4k
SGP
26.5
3.11%
211.9k
VIP
13.45
2.28%
205.9k
VOS
14.1
1.81%
2m
HAH
68
1.8%
1.2m
GMD
53.9
1.7%
3.7m
PVP
14.1
1.08%
98.3k
TCW
31.8
0.95%
7.9k
PVT
22.2
0.91%
1.3m
VTO
13.4
0.75%
325.3k
GSP
12.2
0.41%
79.7k
ILB
28.05
0.18%
300
HHG
1.4
0%
317.3k
SKG
10.8
0%
234.6k
TCL
33
0%
134.9k
DVP
79.4
0%
13.4k
DXP
9.4
0%
125.8k
VNA
18.5
-1.07%
7.8k
TMS
41.5
-1.19%
500
VSC
22.8
-1.3%
3.8m
SWC
33.1
-1.49%
17.3k
STG
32.75
-3.39%
400
TCO
12
-5.88%
460.6k
Hóa chất-Phân bón0.00%
DDV
23
1.77%
2.7m
LIX
30.3
0.33%
13k
DCM
33.85
0.15%
2.1m
DGC
91.8
0.11%
1.2m
DPM
33.9
0%
1.2m
LAS
19.6
0%
516k
NET
79.2
0%
800
CSV
34.6
-0.29%
1.1m
BFC
44.7
-0.45%
817.9k
PMB
10.7
-1.83%
35.3k
Dược - Y tế0.00%
LDP
13
8.33%
418.3k
DMC
61.9
1.48%
10.5k
JVC
4.99
0.81%
199.8k
TNH
17.8
0.56%
130.4k
DHT
83.8
0.12%
9.7k
IMP
49.35
0.1%
268k
AMV
2
0%
0
DBD
50.3
-0.59%
131.5k
DCL
25.4
-0.78%
256.2k
DHG
104.5
-1.23%
19.7k
SPM
11.1
-3.48%
2.2k
Dệt may0.00%
VGT
10.5
3.96%
1m
MSH
48
3.67%
213.3k
STK
24.2
3.2%
95.1k
ADS
7.98
2.84%
133.7k
TNG
18.3
2.81%
1.1m
KMR
3.06
0.66%
900
GIL
16.35
0.31%
369.6k
EVE
9.15
0%
34.7k
TCM
30.25
-0.33%
2m
Ôtô-Phụ tùng0.00%
HAX
13.75
1.1%
314.2k
DRC
21.15
0%
635k
CTF
21.95
0%
481.1k
CSM
12.85
-1.15%
744.3k
Nước - Nhựa0.00%
VNP
13.8
5.34%
30.2k
PLP
4.19
1.95%
31.9k
PGN
6.4
1.59%
288.4k
APH
6.4
0.63%
169k
HII
4.19
0.48%
22.9k
AAA
7.13
0.42%
1.3m
DAG
1.4
0%
0
NTP
71.4
0%
301.2k
BMP
146.8
-0.07%
115.9k
NHH
11.25
-0.44%
98.8k
TDM
55.7
-0.54%
34.2k
BWE
51.6
-0.96%
182.3k
Thực phẩm0.00%
MLS
25
3.73%
600
DBC
28.6
2.14%
9.4m
PAN
23.75
1.71%
510.9k
AIG
43.5
1.64%
38.7k
VNM
58.6
1.56%
5.9m
VOC
15.7
1.29%
2.1k
MCM
29
1.22%
31.6k
HAG
13.15
1.15%
4.9m
VLC
15.1
0.67%
98k
QNS
45.6
0.44%
223.7k
SLS
200
0.1%
3.2k
AFX
7.2
0%
124.4k
KDC
56
0%
457.3k
LSS
9.58
0%
268.5k
LTG
6.1
0%
0
TAR
3.6
0%
0
VHE
3.7
0%
113.3k
APF
49.9
-0.2%
2.2k
NAF
21.3
-0.7%
417.8k
MSN
62
-1.27%
3.8m
BNA
7.2
-1.37%
213.9k
Đường - Gỗ0.00%
GDT
21.15
2.67%
26.9k
CBS
33
1.23%
1.5k
QNS
45.6
0.44%
223.7k
KTS
49.3
0.2%
800
SLS
200
0.1%
3.2k
LSS
9.58
0%
268.5k
SBT
17.3
-0.29%
1.9m
VLXD0.00%
VNE
3.76
5.92%
330.3k
BOT
5
4.17%
1.1m
NED
8
3.9%
132.5k
LIG
2.8
3.7%
86.2k
L18
34
3.03%
103.7k
HOM
4
2.56%
3.6k
VGC
45
1.93%
896.4k
DC4
13.3
1.92%
501.6k
C47
6.8
1.8%
81.8k
TCD
1.73
1.76%
1.2m
EVG
6.16
1.65%
731.4k
G36
6.2
1.64%
56.9k
HBC
6.2
1.64%
504.3k
HUT
12.8
1.59%
546.3k
BDT
6.9
1.47%
34k
AMS
7.1
1.43%
104k
PTB
51.4
1.38%
30k
FCM
3.88
1.31%
129.9k
SD5
8.3
1.22%
27.4k
VC7
8.5
1.19%
392.9k
CRC
9.07
1%
488.3k
DPG
50.5
0.8%
852.9k
DTD
18.2
0.55%
463.2k
VLB
42.6
0.47%
14k
HHV
12.05
0.42%
4.2m
TTF
2.55
0.39%
393.2k
DHA
38.1
0.26%
30.4k
NHA
21.35
0.23%
453.6k
VCS
46.7
0.21%
88.1k
CTD
78.6
0.13%
568.7k
LCG
9.35
0.11%
1.2m
BCC
7
0%
55.1k
BTS
5.1
0%
7.7k
CTI
19.95
0%
783.6k
PHC
5.17
0%
21.3k
PXT
1.8
0%
0
SD6
2.7
0%
0
SD9
11.6
0%
3.3k
ACC
14.05
0%
4.7k
C69
6
0%
231.2k
DVG
1.3
0%
0
FCN
14.2
0%
740.3k
L14
28.5
0%
104.9k
S99
6.7
0%
63.3k
SCI
6.4
0%
40.4k
SDD
1.1
0%
0
TNA
3.7
0%
0
VC2
8
0%
349.6k
VC9
4.2
0%
13.3k
VTV
12.3
0%
35.1k
BMP
146.8
-0.07%
115.9k
VCG
21.25
-0.23%
10.8m
CTR
93.3
-0.32%
435.6k
HT1
11
-0.45%
252.7k
PC1
22.15
-0.45%
1.5m
CIG
8
-0.62%
89.9k
BCE
9.9
-0.9%
26.9k
CII
13.25
-1.12%
10.2m
C4G
7.2
-1.37%
993.1k
NDX
4.8
-2.04%
11.5k
HVH
13.9
-2.8%
238.2k
UDC
5.1
-5.56%
35.8k
Đầu tư công0.00%
HOM
4
2.56%
3.6k
C47
6.8
1.8%
81.8k
TCD
1.73
1.76%
1.2m
G36
6.2
1.64%
56.9k
SD5
8.3
1.22%
27.4k
TV2
33.6
1.2%
454.8k
HHV
12.05
0.42%
4.2m
THG
53.6
0.37%
51k
DHA
38.1
0.26%
30.4k
LCG
9.35
0.11%
1.2m
BCC
7
0%
55.1k
BTS
5.1
0%
7.7k
CTI
19.95
0%
783.6k
SD6
2.7
0%
0
C32
18
0%
4k
FCN
14.2
0%
740.3k
VCG
21.25
-0.23%
10.8m
KSB
15.8
-0.32%
977.8k
HT1
11
-0.45%
252.7k
CII
13.25
-1.12%
10.2m
C4G
7.2
-1.37%
993.1k
Thủy sản0.00%
VHC
52.8
2.13%
1.2m
FMC
37.5
0.94%
60.9k
CMX
6.89
0.73%
73.4k
IDI
6.18
0.49%
542.7k
AAM
7.1
0%
3.7k
ASM
6.85
0%
490.7k
ACL
9.87
-0.2%
10.7k
ANV
15
-0.66%
1.5m
Cao su0.00%
GVR
27.95
4.88%
8.1m
TNC
29.8
3.83%
6.3k
PHR
47.7
3.02%
724.5k
DPR
38.2
2.96%
1.1m
TRC
66.8
1.83%
110.7k
DRI
12.1
1.68%
1.5m
DRG
8.4
-1.18%
14k
HRC
31.8
-3.64%
400
© 2025 SCP
|
Mất kết nối