Logo Small
1690.19
-5.31
-0.31%
VNINDEX
69
42
249
1916.96
-2.01
-0.10%
VN30
10
1
19
274.06
-0.63
-0.23%
HNX
35
59
101
110.53
+1.37
+1.26%
UPCOM
107
89
89
TL ngắn hạn:
Trung tính
(39)
TL trung hạn:
Trung tính
(52)
Chờ mua:
?
Chờ bán:
?

VN300.00%

Mã
Giá
VRE
35.8
2.29%
7.6m
MWG
79
1.8%
5m
LPB
52.6
1.54%
1.9m
SSI
40.85
1.49%
27.8m
FPT
96
0.52%
3.7m
VHM
103.2
0.49%
4.1m
SAB
46.35
0.43%
463.9k
VIC
180
0.17%
1.5m
GAS
60.9
0.16%
192.2k
GVR
27.55
0%
644.1k
MSN
83
0%
3m
BCM
66.8
-0.15%
68.4k
HPG
29.1
-0.34%
26.8m
PLX
34
-0.44%
516.7k
VNM
62.1
-0.48%
2.2m
BID
40.5
-0.61%
1.1m
VCB
63.6
-0.62%
2.1m
HDB
31.3
-0.63%
6.5m
BVH
54.1
-0.73%
323.1k
TCB
39.05
-0.89%
8m
MBB
27.05
-1.1%
12.5m
ACB
26.5
-1.12%
9.7m
CTG
51.8
-1.15%
3.4m
VIB
20.3
-1.22%
4.8m
SSB
19.45
-1.27%
1.4m
VPB
31.15
-1.27%
14.6m
VJC
132.5
-1.34%
1.3m
SHB
17.15
-1.44%
53.3m
STB
58.7
-1.84%
4.2m
TPB
19.45
-2.02%
8.8m

Bất động sản0.00%

Mã
Giá
VPL
86.6
6.91%
2.4m
VRE
35.8
2.29%
7.6m
VHM
103.2
0.49%
4.1m
VIC
180
0.17%
1.5m
HLD
18.1
0%
27.5k
BCM
66.8
-0.15%
68.4k
PDR
23.05
-0.22%
6.7m
NLG
39.35
-0.38%
941.8k
QCG
14.3
-0.69%
345.3k
SGR
20.65
-0.72%
1.3m
NDN
12.9
-0.77%
232.8k
AGG
18.85
-0.79%
76.1k
TDC
12.6
-0.79%
173.3k
CRE
10.35
-0.96%
372.6k
NTL
18.6
-1.06%
465.2k
HUT
17
-1.16%
2.3m
KHG
6.72
-1.18%
4.1m
SJS
67
-1.18%
67.4k
DXS
12.05
-1.23%
1.3m
KBC
35.55
-1.25%
2.2m
HQC
3.54
-1.39%
1.9m
L18
27.7
-1.42%
15.7k
KDH
32.5
-1.52%
1.4m
NVL
15.55
-1.58%
3.5m
HHS
18.65
-1.58%
3.1m
DC4
11.8
-1.67%
255.5k
HDG
31.55
-1.71%
949.4k
HDC
34.35
-1.86%
1.2m
TCH
22.25
-1.98%
3.3m
DIG
22.5
-2.17%
7.9m
IJC
12.9
-2.27%
2.5m
DXG
20.75
-2.35%
10m
CEO
24.8
-2.36%
6.3m
HTN
10.1
-2.42%
165.9k
SCR
9.15
-2.45%
4m

Chứng khoán0.00%

Mã
Giá
TVC
12
5.26%
2m
SSI
40.85
1.49%
27.8m
CTS
42.1
1.45%
2m
VND
23.7
0.85%
24.7m
TVB
9.86
0.41%
182.9k
VDS
22.05
0.23%
1.2m
AAS
11.3
0%
1.3m
SBS
6.5
0%
400.9k
BMS
14.1
0%
147.6k
ORS
14.3
0%
1.2m
HCM
27.8
-0.18%
5m
APS
9.6
-1.03%
540.2k
VIX
37.55
-1.05%
20m
MBS
35.2
-1.12%
3.9m
SHS
26.4
-1.12%
13.4m
BSI
46.9
-1.26%
279.8k
EVS
7.2
-1.37%
105.1k
VCI
43.8
-1.57%
4.9m
FTS
36.5
-1.62%
938.2k
AGR
17.85
-1.65%
448.3k
BVS
37.8
-1.82%
139.1k
TVS
18.5
-1.86%
32.9k
DSE
30.25
-1.94%
808.1k
TCI
12.05
-2.03%
350.8k
PSI
8.6
-2.27%
72.9k
WSS
7.5
-2.6%
19.4k
VIG
7
-2.78%
170.8k
APG
11.6
-3.33%
168.6k
DSC
17.1
-3.66%
77.5k

Ngân hàng0.00%

Mã
Giá
BAB
14
3.7%
5.9k
LPB
52.6
1.54%
1.9m
ABB
12.6
0%
1.9m
KLB
16.1
0%
117.3k
NAB
15
-0.33%
1m
BID
40.5
-0.61%
1.1m
VCB
63.6
-0.62%
2.1m
HDB
31.3
-0.63%
6.5m
BVB
14.3
-0.69%
717.7k
MSB
13.45
-0.74%
6.7m
VAB
11.65
-0.85%
820.7k
TCB
39.05
-0.89%
8m
MBB
27.05
-1.1%
12.5m
ACB
26.5
-1.12%
9.7m
CTG
51.8
-1.15%
3.4m
VIB
20.3
-1.22%
4.8m
SSB
19.45
-1.27%
1.4m
VPB
31.15
-1.27%
14.6m
NVB
15
-1.32%
95.5k
EIB
25.95
-1.33%
3.3m
EVF
13.75
-1.43%
4.3m
SHB
17.15
-1.44%
53.3m
OCB
13.05
-1.51%
1.6m
STB
58.7
-1.84%
4.2m
TPB
19.45
-2.02%
8.8m

Thép0.00%

Mã
Giá
GDA
17.9
2.29%
73.2k
POM
1.8
0%
0
HPG
29.1
-0.34%
26.8m
SHI
14.3
-0.35%
257.2k
TLH
5.7
-0.35%
110.1k
HSG
18.65
-0.8%
1.5m
NKG
17.5
-0.85%
3.8m
VCA
9.32
-0.85%
7.7k
VGS
30.9
-0.96%
296.1k
SHA
4.33
-1.14%
8.8k
TVN
8.1
-1.22%
128.2k
NSH
4.6
-2.13%
35.8k
SMC
13.4
-3.25%
149.4k

Dầu khí0.00%

Mã
Giá
GAS
60.9
0.16%
192.2k
PVS
32.3
0%
1.7m
PXS
3.1
0%
0
PXT
1.6
0%
0
OIL
11.1
0%
313.4k
CNG
26.95
-0.19%
14.8k
PLC
28.9
-0.34%
149.1k
PVD
21.3
-0.47%
1.4m
PVP
14.9
-0.67%
16.4k
PVT
18.05
-0.82%
999.5k
PVC
11.4
-0.87%
122.1k
PVB
29.2
-1.02%
22.5k
BSR
26.75
-1.83%
2.5m

Bán lẻ0.00%

Mã
Giá
FRT
131
4.63%
717.9k
MWG
79
1.8%
5m
PNJ
84.6
0.48%
164.7k
MSN
83
0%
3m
DGW
41.2
-1.32%
344.4k
PSD
13.3
-1.48%
68k
PET
31.45
-1.72%
609.1k

Bảo hiểm0.00%

Mã
Giá
PRE
20.2
0%
4.3k
PTI
25.8
0%
0
ABI
20.6
0%
6.8k
VNR
20.4
-0.49%
3.8k
BIC
27.6
-0.54%
29.2k
MIG
16.8
-0.59%
88.3k
BMI
22.5
-0.66%
191k
BVH
54.1
-0.73%
323.1k
PVI
68.2
-1.16%
7.7k
PGI
20.1
-1.23%
400

BĐS KCN0.00%

Mã
Giá
D2D
36.35
0.28%
30.5k
GVR
27.55
0%
644.1k
SZL
44.75
0%
0
IDV
26.5
0%
5.9k
NTC
162
-0.12%
19.1k
TIP
19.3
-0.26%
34.4k
VGC
54.8
-0.36%
222.1k
SZC
33.45
-0.74%
478.4k
IDC
38.3
-0.78%
822.2k
DTD
21.4
-0.93%
178.6k
LHG
30.4
-0.98%
111.7k
PHR
55.7
-1.07%
72.2k
SIP
55.2
-1.08%
143.4k
KBC
35.55
-1.25%
2.2m

Công nghệ - Truyền thông0.00%

Mã
Giá
VTP
95.8
1.27%
171.7k
FPT
96
0.52%
3.7m
CTR
83.1
0.36%
89.3k
FOC
64.6
0%
1.7k
VGI
68.3
-0.15%
74.8k
CMG
39.8
-0.25%
189.8k
FOX
64.3
-0.62%
17.5k
ELC
22.65
-0.88%
134.4k
YEG
14
-1.06%
826.7k
ITD
13.25
-1.85%
14.1k

Điện - Năng lượng0.00%

Mã
Giá
PPC
10.6
0%
146.9k
QTP
13.1
0%
86.8k
VSH
46.8
0%
0
REE
65
0%
179.8k
HND
11.5
0%
3.5k
SJE
18.2
0%
5.9k
TV2
34.5
-0.29%
108.8k
GEG
15.95
-0.31%
121.5k
SJD
14.15
-0.35%
31.3k
TV1
24
-0.41%
18.9k
POW
14.35
-0.69%
4m
GEE
118.1
-0.76%
115.4k
VNE
7.7
-0.77%
65.4k
NT2
23.25
-0.85%
515.5k
TTA
12.6
-1.18%
42.5k
PC1
25
-1.19%
623.1k
PVG
6.5
-1.52%
17.3k
HDG
31.55
-1.71%
949.4k
KHP
12.95
-2.63%
46.7k
GEX
53.4
-3.26%
5.2m

Hàng không-Du lịch0.00%

Mã
Giá
SAS
36.9
1.37%
7.7k
ACV
56.1
0.9%
284.5k
AST
73.9
0.14%
17.6k
VTD
7.6
0%
42.4k
NCT
104.6
0%
9.4k
SGN
64.5
-0.15%
1.1k
SCS
60.8
-0.33%
75.8k
SKG
10.8
-0.46%
37.8k
DAH
3.99
-0.99%
66.7k
RIC
7.9
-1.25%
19.3k
VJC
132.5
-1.34%
1.3m
HVN
34.2
-2.29%
688.7k

Dược - Y tế0.00%

Mã
Giá
JVC
8.78
6.94%
986k
DBD
54.1
0%
28.8k
DHG
102
0%
2.9k
DMC
61
0%
0
SPM
10.95
0%
0
IMP
52.2
-0.38%
3.9k
TNH
13.45
-0.74%
32.5k
LDP
11.9
-0.83%
8.4k
DCL
29.6
-1.17%
977.2k
DHT
84
-1.18%
5.4k

Dệt may0.00%

Mã
Giá
VGT
12.1
0.83%
123.6k
MSH
34.7
0.29%
28.8k
ADS
8.8
0%
51.9k
KMR
3.06
0%
11.4k
TNG
19.5
-0.51%
126.8k
STK
24.85
-0.8%
15.9k
TCM
29.35
-0.84%
759.4k
GIL
16.85
-1.17%
159.6k
EVE
11
-2.22%
900

Cảng biển-Vận tải0.00%

Mã
Giá
STG
36
1.41%
100
SWC
31
1.31%
100
VNA
17.9
0.56%
2.1k
HHG
1.5
0%
24.3k
TMS
41.8
0%
2.9k
DVP
71.4
0%
7.6k
DXP
11.2
0%
51.1k
SGP
27.3
0%
19.9k
TCW
31.2
0%
3k
TCL
34.6
-0.14%
19.5k
PHP
34.6
-0.29%
13.6k
ILB
26.9
-0.37%
500
GSP
11.3
-0.44%
39.9k
SKG
10.8
-0.46%
37.8k
TCO
10.85
-0.46%
103.3k
PVP
14.9
-0.67%
16.4k
VIP
13.45
-0.74%
134k
PVT
18.05
-0.82%
999.5k
VTO
11.7
-0.85%
128.3k
VOS
13.5
-1.1%
299.5k
HAH
56
-1.41%
863.9k
GMD
66.8
-1.76%
836.2k
VSC
28.2
-2.76%
5.6m

Hóa chất-Phân bón0.00%

Mã
Giá
BFC
41.65
0.24%
51.3k
DGC
93
0.22%
402.2k
PMB
10.7
0%
0
CSV
31.1
-0.48%
173.2k
LAS
17.8
-0.56%
67.4k
DDV
30.9
-0.64%
714k
NET
70.5
-0.7%
6.5k
LIX
33.6
-1.03%
9.2k
DPM
24.25
-1.42%
2.2m
DCM
35.8
-1.51%
1.7m

Ôtô-Phụ tùng0.00%

Mã
Giá
HAX
12.25
-0.41%
250.1k
CTF
20.55
-0.48%
223.7k
DRC
16.2
-0.61%
105.2k
CSM
14.3
-2.72%
679.6k

Nước - Nhựa0.00%

Mã
Giá
BMP
141.8
0.21%
15.6k
PLP
5.9
0.17%
90k
DAG
1.4
0%
0
TDM
58
0%
11.1k
VNP
12.7
0%
4.2k
HII
4.7
0%
41k
BWE
48.75
-0.2%
88.3k
APH
6.43
-1.08%
55.9k
NHH
11.95
-1.24%
51.8k
NTP
63.1
-1.25%
15.6k
AAA
8.2
-1.32%
923.4k
PGN
6.1
-1.61%
33.2k

Thực phẩm0.00%

Mã
Giá
VHE
4.9
2.08%
203.9k
NAF
36.15
1.83%
509.1k
HAG
16.8
0.6%
8.9m
MLS
22.5
0.45%
200
APF
41.1
0.24%
2.9k
AFX
9.8
0%
28.7k
LTG
6.9
0%
0
MCM
28.4
0%
45.8k
QNS
47.4
0%
38.3k
TAR
4.7
0%
0
VLC
14.9
0%
13k
BAF
35
0%
1.4m
BNA
6.8
0%
36.8k
MSN
83
0%
3m
VOC
11.8
0%
25.3k
AIG
44.9
0%
20k
SLS
176
-0.11%
10.1k
VNM
62.1
-0.48%
2.2m
PAN
31.5
-0.63%
365.2k
DBC
27.4
-0.72%
1.6m
KDC
52.4
-0.76%
215.5k
LSS
10.35
-1.43%
221.4k
HNG
6.2
-1.59%
2.9m

Đường - Gỗ - Giấy0.00%

Mã
Giá
KTS
42.3
3.42%
8k
SBT
24.15
0.21%
572.8k
QNS
47.4
0%
38.3k
CBS
31.9
0%
3.7k
SLS
176
-0.11%
10.1k
GDT
20.95
-0.24%
7.4k
DHC
34.9
-1.13%
53.8k
LSS
10.35
-1.43%
221.4k

VLXD0.00%

Mã
Giá
BDT
9.8
5.38%
122.8k
UDC
4
2.56%
24.9k
VC2
8.2
2.5%
208.6k
HBC
7.3
1.39%
503.1k
CTI
25.85
1.37%
874k
DHA
49.35
1.33%
39.2k
VCG
28.3
1.07%
12.6m
LCG
12.4
0.81%
2.2m
BCE
11.15
0.45%
44.9k
HVH
13.2
0.38%
64.5k
CTR
83.1
0.36%
89.3k
HHV
15.65
0.32%
6.7m
VLB
46.5
0.22%
7.7k
VCS
48.7
0.21%
32.1k
BMP
141.8
0.21%
15.6k
PHC
5.83
0.17%
276.6k
BOT
2.2
0%
0
BTS
5.4
0%
600
C4G
9.2
0%
463.7k
HUB
15.6
0%
3.2k
NED
6.9
0%
17.9k
PXT
1.6
0%
0
SD6
2.4
0%
0
SD9
12.1
0%
38.1k
AMS
7.8
0%
4.9k
DVG
1.4
0%
0
NDX
6.1
0%
0
S99
9.6
0%
37.6k
SCI
9.7
0%
20k
SD5
9.8
0%
4.1k
SDD
1.2
0%
0
TNA
3.7
0%
0
VTV
12.7
0%
15.8k
FCN
17.35
-0.29%
638.9k
VGC
54.8
-0.36%
222.1k
PTB
47
-0.42%
38.5k
VNE
7.7
-0.77%
65.4k
DTD
21.4
-0.93%
178.6k
G36
9.9
-1%
220.8k
FCM
3.92
-1.01%
90.2k
HT1
17.75
-1.11%
165.8k
HUT
17
-1.16%
2.3m
PC1
25
-1.19%
623.1k
TTF
3.02
-1.31%
374.3k
CRC
9.5
-1.35%
181.4k
L14
34.7
-1.42%
59.9k
L18
27.7
-1.42%
15.7k
NHA
21.85
-1.58%
168k
CIG
9.15
-1.61%
8.3k
DC4
11.8
-1.67%
255.5k
ACC
13.3
-1.85%
3.3k
LIG
5
-1.96%
295.5k
HOM
4.7
-2.08%
26.4k
C47
11.1
-2.2%
64k
C69
12.8
-2.29%
240.3k
VC9
3.9
-2.5%
300
VC7
11.6
-2.52%
135.7k
EVG
9.11
-2.57%
525k
GEX
53.4
-3.26%
5.2m
BCC
8.4
-3.45%
55.5k

Đầu tư công0.00%

Mã
Giá
CTD
86.4
3.97%
2.4m
C32
20.2
2.02%
33.1k
CTI
25.85
1.37%
874k
DHA
49.35
1.33%
39.2k
VCG
28.3
1.07%
12.6m
LCG
12.4
0.81%
2.2m
HHV
15.65
0.32%
6.7m
BTS
5.4
0%
600
C4G
9.2
0%
463.7k
KSB
19.6
0%
1.2m
SD6
2.4
0%
0
SD5
9.8
0%
4.1k
FCN
17.35
-0.29%
638.9k
TV2
34.5
-0.29%
108.8k
THG
53.1
-0.75%
15.5k
G36
9.9
-1%
220.8k
HT1
17.75
-1.11%
165.8k
DPG
46.1
-1.71%
868k
HOM
4.7
-2.08%
26.4k
C47
11.1
-2.2%
64k
CII
25.3
-2.69%
12.7m
BCC
8.4
-3.45%
55.5k

Thủy sản0.00%

Mã
Giá
ASM
7.82
0%
840.5k
CMX
6.95
-0.29%
66k
FMC
36.55
-0.41%
10.9k
AAM
7.04
-0.85%
2.9k
IDI
8.06
-0.98%
245.8k
ACL
13.45
-1.1%
15.3k
VHC
54.8
-1.44%
515.3k
ANV
30.6
-3.16%
2.1m

Cao su0.00%

Mã
Giá
DPR
37.1
0.27%
107.5k
DRI
11.5
0%
147.5k
GVR
27.55
0%
644.1k
TNC
29.5
0%
0
HRC
32.15
0%
0
TRC
70
-0.57%
20.2k
PHR
55.7
-1.07%
72.2k
DRG
9
-1.1%
1.4k

Khoáng sản0.00%

Mã
Giá
HGM
308.9
1.28%
800
KSV
146.5
0.69%
1.6k
MSR
23.3
0%
903.1k
BMC
17.15
-0.29%
19.9k
KCB
10.5
-0.94%
24.4k
FCM
3.92
-1.01%
90.2k
YBM
13.8
-1.43%
1.5k
BKC
23.9
-2.05%
17.5k
© 2025 SCP
|
Mất kết nối