1902.93
+25.60
(+1.36%)
VNINDEX
203
39
131
KL:
1343.7 tr
|
GT:
42,295 tỷ
2089.21
+8.97
(+0.43%)
VN30
15
2
13
KL:
592.3 tr
|
GT:
23,839 tỷ
252.85
+0.97
(+0.39%)
HNX
72
61
81
KL:
109.6 tr
|
GT:
2,478 tỷ
123.24
+0.68
(+0.55%)
UPCOM
136
93
115
KL:
97.7 tr
|
GT:
1,246 tỷ
TL ngắn hạn:
Lạc quan
(69)
TL trung hạn:
Trung tính
(60)
Chờ mua:
?
Chờ bán:
?
VN300.00%
Mã
Giá
PLX
45.35
6.96%
10m
GAS
103.7
6.91%
5m
SAB
50.2
6.81%
3.3m
GVR
34
5.59%
14.4m
BID
51
3.55%
21.9m
VHM
134
2.92%
9.1m
VRE
33.55
2.91%
10.6m
VIC
167.9
2.57%
5.4m
VCB
74
1.79%
28.2m
VPB
30.5
0.99%
42.2m
VNM
63.3
0.96%
6.8m
SSI
32.75
0.92%
50.2m
HDB
28.45
0.89%
16.2m
MSN
79.3
0.89%
10.1m
STB
54.1
0.56%
18.2m
VIB
18.55
0%
9.9m
VJC
195
0%
1.6m
SSB
17.7
-0.28%
2.7m
MWG
87.1
-0.46%
6.7m
CTG
41.3
-0.48%
32.4m
FPT
98.9
-0.6%
9.4m
HPG
27.25
-0.91%
45.8m
DGC
63.1
-0.94%
4.4m
LPB
41.9
-1.18%
2.4m
TPB
17.9
-1.65%
25m
TCB
37.35
-1.71%
20.1m
SHB
16.7
-1.76%
88.8m
BCM
68.6
-2%
2.5m
MBB
27.55
-2.3%
45.8m
ACB
24.9
-2.35%
24.1m
Bất động sản0.00%
Mã
Giá
HLD
21.9
3.3%
61.3k
NLG
30.95
3.17%
3.1m
HHS
11.9
3.03%
2.3m
VHM
134
2.92%
9.1m
VRE
33.55
2.91%
10.6m
KDH
30
2.74%
5.7m
VIC
167.9
2.57%
5.4m
HQC
2.91
2.46%
4.6m
QCG
14.1
2.17%
719.5k
VPL
94.9
1.93%
1m
NTL
18.45
1.65%
2.5m
AGG
14.8
1.37%
570.7k
CRV
28.3
1.07%
4.2k
TCH
16.45
0.92%
6.7m
HDC
21.9
0.92%
4.2m
DIG
16.75
0.9%
17.2m
NDN
11.5
0.88%
238.4k
DXG
16.2
0.62%
17.2m
HDG
27
0.56%
2.9m
PDR
18
0.56%
12.8m
KHG
7.02
0.43%
23m
SCR
7.52
0.4%
3.7m
HTN
8.35
0.36%
225.7k
DXS
8.4
0%
2m
SJS
57.3
-0.35%
28.9k
NVL
12.75
-0.39%
8.2m
TDC
11.6
-0.43%
92.3k
IJC
10.95
-0.45%
2.6m
CEO
19.6
-0.51%
17.2m
CRE
8.25
-0.6%
386k
HUT
15.9
-0.62%
1.7m
L18
27.6
-0.72%
12.8k
SGR
17.2
-0.86%
115.1k
KBC
35.85
-0.97%
6.8m
DC4
10
-0.99%
714.2k
BCM
68.6
-2%
2.5m
RGG
40
-5.21%
1.1k
Chứng khoán0.00%
Mã
Giá
VIX
24.4
6.78%
101.4m
HCM
25.5
5.59%
53.8m
VPX
30.6
4.08%
1.8m
TVB
8.5
1.19%
55.3k
TVC
9
1.12%
61.5k
AAS
10.1
1%
2.7m
DSC
15.15
1%
178.3k
SHS
20.8
0.97%
28.7m
SSI
32.75
0.92%
50.2m
DSE
24.8
0.81%
599.2k
BMS
13.4
0.75%
144.1k
VCK
47.5
0.74%
2.8m
VND
20.8
0.73%
23.8m
TCI
9.7
0.62%
184.9k
CTS
34.5
0.58%
1.6m
AGR
17.8
0.28%
2.8m
APG
10.4
0%
482.2k
SBS
6.2
0%
1.7m
EVS
6
0%
328.7k
TVS
15.2
0%
266.4k
VIG
5.9
0%
181.4k
BSI
42.7
0%
1.3m
VDS
17.3
-0.29%
1.2m
TCX
53.4
-0.37%
2.5m
VCI
35.65
-0.56%
14.5m
PSI
8.4
-1.18%
424.2k
WSS
6.7
-1.47%
1.6k
FTS
34
-1.59%
2.3m
ORS
13.65
-1.8%
1.6m
MBS
28
-2.1%
10.6m
BVS
31.8
-2.15%
576.8k
APS
7.5
-2.6%
476.9k
Ngân hàng0.00%
Mã
Giá
EIB
23.5
6.82%
34.2m
BID
51
3.55%
21.9m
ABB
16.3
2.52%
32.5m
BVB
13.5
2.27%
2.9m
VCB
74
1.79%
28.2m
EVF
11.7
1.74%
6.4m
VPB
30.5
0.99%
42.2m
HDB
28.45
0.89%
16.2m
BAB
12.9
0.78%
12.7k
STB
54.1
0.56%
18.2m
OCB
12.25
0.41%
3.9m
VIB
18.55
0%
9.9m
SSB
17.7
-0.28%
2.7m
MSB
12.85
-0.39%
12.8m
CTG
41.3
-0.48%
32.4m
NVB
13.9
-0.71%
521.2k
KLB
16.8
-1.18%
713.4k
LPB
41.9
-1.18%
2.4m
NAB
14.9
-1.32%
1.8m
VAB
10.55
-1.4%
961.6k
TPB
17.9
-1.65%
25m
TCB
37.35
-1.71%
20.1m
SHB
16.7
-1.76%
88.8m
MBB
27.55
-2.3%
45.8m
ACB
24.9
-2.35%
24.1m
Thép0.00%
Mã
Giá
SMC
13.85
2.59%
631.9k
SHA
4.02
0.5%
100
SHI
13.85
0.36%
300.7k
VCA
8.37
0.12%
1.1k
POM
6
0%
0
TVN
8.4
0%
769.2k
TLH
4.83
-0.21%
201.7k
NKG
15.5
-0.32%
5.1m
VGS
26.3
-0.38%
416k
HSG
16.2
-0.61%
4.5m
GDA
15.8
-0.63%
162.5k
HPG
27.25
-0.91%
45.8m
NSH
4.8
-4%
157.9k
Dầu khí0.00%
Mã
Giá
PVS
39.6
10%
14.7m
PVC
13.4
9.84%
5.5m
PVB
38.3
8.5%
933.2k
GAS
103.7
6.91%
5m
BSR
20.95
6.89%
46.7m
PVD
30.35
6.87%
13.4m
PVT
21.05
6.85%
6.9m
OIL
12.5
5.93%
8.2m
CNG
27.05
4.84%
72.5k
PLC
27
3.45%
498.4k
PVP
15.4
3.01%
790.7k
Bán lẻ0.00%
Mã
Giá
PET
34.45
6.99%
2.8m
PSD
17
6.25%
383.1k
MSN
79.3
0.89%
10.1m
FRT
144.6
-0.28%
461.8k
PNJ
102.9
-0.29%
928.9k
MWG
87.1
-0.46%
6.7m
DGW
43.45
-0.57%
2.3m
MCH
169.9
-1.68%
321.2k
Bảo hiểm0.00%
Mã
Giá
PGI
19.9
3.65%
3.3k
BVH
67.9
2.88%
1.2m
VNR
20.7
0.98%
10.9k
BIC
23.85
0.42%
170.4k
BMI
18.2
0.28%
542.6k
ABI
20.1
0%
64k
PRE
21.6
-0.46%
8.2k
PVI
93
-0.53%
62k
MIG
18.1
-2.43%
366.9k
PTI
29
-3.33%
300
BĐS KCN0.00%
Mã
Giá
GVR
34
5.59%
14.4m
DTD
17.4
3.57%
481.6k
SZC
31.6
2.43%
1.2m
VGC
46.5
1.97%
2.1m
TIP
18.35
1.38%
84.8k
IDC
39.5
1.28%
2.9m
IDV
26.8
1.13%
11.5k
PHR
63.5
1.11%
1.3m
D2D
35.15
0.43%
28.4k
NTC
156.7
0.32%
12.5k
LHG
29.6
-0.17%
114.9k
SIP
55.5
-0.18%
487.9k
SZL
48.1
-0.21%
4.6k
KBC
35.85
-0.97%
6.8m
BCM
68.6
-2%
2.5m
Công nghệ - Truyền thông0.00%
Mã
Giá
VGI
104.9
4.59%
3.9m
ITD
16.2
2.86%
54.7k
VTP
115
0.44%
3.1m
YEG
12.25
0.41%
1.8m
CMG
36.8
-0.41%
467.6k
FPT
98.9
-0.6%
9.4m
ELC
23.6
-0.63%
991.3k
CTR
101
-1.56%
3.1m
FOC
65.6
-1.65%
8.2k
FOX
68.3
-4.07%
279.3k
Điện - Năng lượng0.00%
Mã
Giá
GEX
43
6.17%
25.5m
NT2
25.9
6.15%
3.8m
GEE
218
4.06%
1.1m
POW
14.6
3.18%
26.8m
PVG
7.4
2.78%
364.5k
TTA
11.2
2.28%
657.6k
PPC
10.15
1.91%
382k
GEG
14.9
1.71%
470.3k
VNE
6.08
1.33%
96.5k
KHP
12.25
1.24%
2.9k
REE
62.1
0.98%
1.2m
HND
10.7
0.94%
13.7k
HDG
27
0.56%
2.9m
SJD
14.1
0.36%
156.6k
PC1
24.15
0.21%
6.4m
SJE
18.2
0%
184.7k
QTP
13.1
0%
198.3k
VSH
44.3
-0.23%
10.1k
TV1
22.3
-0.45%
39.8k
TV2
33.8
-1.31%
367k
Hàng không-Du lịch0.00%
Mã
Giá
SKG
10.8
6.93%
699k
VTD
6.3
3.28%
27.3k
SAS
33
1.54%
15.7k
SGN
57.1
0.71%
14.5k
DAH
3.65
0%
99.1k
VJC
195
0%
1.6m
NCT
91
-0.11%
20k
HVN
27.75
-0.18%
2.3m
RIC
12.4
-0.8%
4.8k
AST
74
-0.94%
12.1k
SCS
53.1
-1.3%
316k
ACV
55.2
-4.33%
4.9m
Dược - Y tế0.00%
Mã
Giá
IMP
53.1
1.53%
88.1k
JVC
5.8
1.22%
107.2k
TNH
11.7
0.43%
234.9k
DCL
46.9
0.21%
435.3k
DHG
104.2
0%
13.9k
DMC
60
0%
1.2k
SPM
9.9
0%
0
DHD
34
0%
3.3k
DBD
48.4
-0.21%
7k
LDP
10.7
-0.93%
105.6k
DHT
71.5
-2.05%
9.3k
Dệt may0.00%
Mã
Giá
KMR
2.97
0%
3.5k
TCM
27.15
0%
2.4m
STK
15.25
-0.97%
25.3k
TNG
19.2
-1.03%
1.1m
GIL
13.95
-1.06%
269.4k
ADS
8.29
-1.19%
153.7k
MSH
34.75
-1.56%
816.7k
EVE
10.15
-1.93%
12k
VGT
13.7
-4.2%
2.8m
Cảng biển-Vận tải0.00%
Mã
Giá
SKG
10.8
6.93%
699k
PVT
21.05
6.85%
6.9m
VSC
21.95
6.81%
20.6m
MAC
12.8
3.23%
6.6k
PVP
15.4
3.01%
790.7k
VIP
12.7
2.42%
135.3k
HAH
58.3
2.28%
2.2m
VTO
11.85
1.72%
273.9k
SWC
33.9
1.5%
8.8k
GSP
10.9
1.4%
43.7k
DXP
11.1
0.91%
237.3k
TCW
31.9
0.31%
2.8k
HHG
1.3
0%
64.4k
STG
44.45
0%
0
TMS
41
0%
600
TCO
8.37
-0.12%
13.4k
TCL
34.55
-0.14%
15.3k
GMD
62.9
-0.16%
1m
VOS
13.25
-0.38%
986k
DVP
67
-0.74%
37.5k
ILB
23.05
-1.07%
27.5k
PHP
33.8
-1.46%
194.2k
VNA
17
-1.73%
100
SGP
27.7
-1.77%
165.7k
Hóa chất-Phân bón0.00%
Mã
Giá
LIX
36.4
1.53%
91.2k
BFC
46.75
1.19%
141k
DCM
35.65
0.99%
3.5m
CSV
28.85
0.87%
664.5k
LAS
16.6
0.61%
323.9k
DPM
24.4
0.41%
8m
PMB
9.9
0%
1.5k
NET
67.6
-0.29%
2.8k
DGC
63.1
-0.94%
4.4m
DDV
26.8
-1.47%
1.2m
Ôtô-Phụ tùng0.00%
Mã
Giá
CTF
20.35
3.83%
342.4k
HAX
11.05
3.76%
1.7m
DRC
15.55
3.67%
1.2m
CSM
13.55
0%
449.2k
Nước - Nhựa0.00%
Mã
Giá
HII
6.09
6.84%
335.6k
BWE
47
4.1%
217.5k
TDM
59.8
4%
1.1k
PGN
6.4
3.23%
41.5k
NTP
67.2
0.9%
495.5k
BMP
175.8
0.63%
91.8k
APH
6.56
0.15%
178.8k
PLP
5.68
0%
106.3k
DAG
1.4
0%
0
NHH
11.8
-0.84%
95.2k
AAA
7.99
-0.87%
1.5m
VNP
17.9
-3.24%
131.8k
Thực phẩm0.00%
Mã
Giá
HNG
6.4
3.23%
5.5m
MLS
21.2
2.42%
4.1k
HAG
17.3
1.17%
9.9m
VNM
63.3
0.96%
6.8m
AIG
45
0.9%
24.1k
MSN
79.3
0.89%
10.1m
DBC
27.5
0.73%
5.9m
VLC
14
0.72%
32.1k
PAN
27.6
0.36%
1.4m
LSS
9.52
0.21%
113.4k
LTG
6.8
0%
0
TAR
4.1
0%
0
VOC
11.9
0%
13.5k
KDC
50
-0.2%
347.1k
APF
40.6
-0.25%
31.7k
NAF
38.3
-0.39%
521.9k
QNS
45.8
-0.43%
113.7k
AFX
11.2
-0.44%
164.2k
SLS
160.1
-0.5%
2.5k
MCM
26.95
-0.55%
37.6k
BAF
37.8
-0.66%
2.3m
BNA
7.1
-1.39%
58.8k
VHE
3.6
-2.7%
462.7k
Đường - Gỗ - Giấy0.00%
Mã
Giá
DHC
34.95
2.95%
1.2m
GDT
19.8
0.76%
17.1k
LSS
9.52
0.21%
113.4k
KTS
35.8
0%
0
CBS
27.5
-0.36%
3.5k
QNS
45.8
-0.43%
113.7k
SLS
160.1
-0.5%
2.5k
SBT
24
-1.44%
675.1k
HHP
12.5
-1.57%
535k
VLXD0.00%
Mã
Giá
GEX
43
6.17%
25.5m
BCC
8
3.9%
212.6k
DTD
17.4
3.57%
481.6k
SCI
9.4
3.3%
14.2k
HBC
6.4
3.23%
1.5m
PTB
51.7
2.58%
263.2k
MVC
16.4
2.5%
53.1k
VLB
49.4
2.28%
25k
HUB
15.3
2%
2.4k
NNC
61.9
1.98%
70.1k
VGC
46.5
1.97%
2.1m
VCG
22.9
1.78%
6.7m
NED
6.9
1.47%
9.4k
VNE
6.08
1.33%
96.5k
AMS
7.6
1.33%
12k
C4G
8.4
1.2%
373.7k
CIG
9
1.12%
52k
TTF
3.03
1%
1.3m
SD9
11.4
0.88%
30.1k
PHC
4.95
0.81%
24.3k
EVG
7.85
0.77%
526.2k
VTV
14.6
0.69%
27.2k
VCS
44.3
0.68%
56.1k
NHA
15.5
0.65%
182.6k
BMP
175.8
0.63%
91.8k
PC1
24.15
0.21%
6.4m
LIG
4
0%
292.1k
BDT
9.7
0%
6.3k
BOT
1.7
0%
0
HVH
13.05
0%
138.2k
LCG
10.45
0%
3m
PXT
1.5
0%
0
SD6
2.4
0%
0
BCE
10.85
0%
27.1k
C47
9.52
0%
17.5k
C69
14.9
0%
669.6k
DVG
1.4
0%
0
FCM
3.6
0%
37.3k
FCN
14.8
0%
1.1m
HOM
4.8
0%
29.6k
L14
27.1
0%
87.5k
NDX
6
0%
0
S99
9
0%
55.3k
SD5
9.1
0%
25.6k
SDD
1.3
0%
0
TNA
3.7
0%
0
UDC
3.6
0%
9.8k
CTI
22.5
0%
313k
VC9
3.8
0%
1.4k
HHV
12.85
-0.39%
4.9m
HUT
15.9
-0.62%
1.7m
L18
27.6
-0.72%
12.8k
CRC
9.08
-0.87%
635.1k
G36
11.3
-0.88%
515.9k
DC4
10
-0.99%
714.2k
VC7
9.8
-1.01%
172.8k
HT1
16.3
-1.21%
535.4k
CTR
101
-1.56%
3.1m
VC2
6
-1.64%
231.5k
BTS
5.3
-1.85%
13.3k
ACC
13.15
-3.66%
23.5k
Đầu tư công0.00%
Mã
Giá
DPG
40.85
6.1%
1.7m
BCC
8
3.9%
212.6k
CTD
77.1
2.8%
1.2m
VCG
22.9
1.78%
6.7m
CII
19.05
1.33%
21.4m
C4G
8.4
1.2%
373.7k
KSB
17.25
0.58%
1.3m
DHA
67.7
0.15%
53.4k
LCG
10.45
0%
3m
SD6
2.4
0%
0
C47
9.52
0%
17.5k
C32
10.4
0%
2.7k
FCN
14.8
0%
1.1m
HOM
4.8
0%
29.6k
SD5
9.1
0%
25.6k
CTI
22.5
0%
313k
THG
46.15
-0.11%
24.4k
HHV
12.85
-0.39%
4.9m
G36
11.3
-0.88%
515.9k
HT1
16.3
-1.21%
535.4k
TV2
33.8
-1.31%
367k
BTS
5.3
-1.85%
13.3k
Thủy sản0.00%
Mã
Giá
ANV
26.6
5.56%
1.9m
ACL
14
5.26%
21.1k
AAM
6.95
4.51%
2.5k
VHC
58.6
3.17%
1.9m
IDI
6.78
3.04%
368.1k
ASM
6.6
1.69%
869.7k
CMX
6.26
0.81%
116.1k
FMC
36.35
0.41%
32.2k
Cao su0.00%
Mã
Giá
GVR
34
5.59%
14.4m
DPR
41.55
1.34%
1.5m
PHR
63.5
1.11%
1.3m
TRC
80.3
0.88%
132.3k
TNC
32.75
0%
0
DRG
8.9
0%
17.3k
HRC
28
0%
0
DRI
13.8
-2.82%
2m
Khoáng sản0.00%
Mã
Giá
MSR
26.9
3.07%
1.6m
KCB
14.3
0%
143.6k
FCM
3.6
0%
37.3k
BMC
16.2
-0.31%
22.5k
HGM
235.7
-0.97%
12.4k
YBM
10.2
-6.42%
24.7k
BKC
23.2
-9.38%
128.1k
KSV
136.8
-9.4%
96.9k
© 2026 SCP
|
Mất kết nối